AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $17.04 $19.00 Tuesday, 21st May 2024 SFNC stock ended at $18.18. This is 0.0550% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.44% from a day low at $18.10 to a day high of $18.36.
90 days $17.04 $20.39
52 weeks $13.36 $20.81

Historical Simmons First National Corporation prices

Date Open High Low Close Volume
Jul 18, 2016 $24.32 $24.44 $24.11 $24.05 124 000
Jul 15, 2016 $24.30 $24.60 $24.09 $24.23 135 800
Jul 14, 2016 $24.31 $24.52 $24.24 $24.17 116 200
Jul 13, 2016 $24.30 $24.30 $23.77 $23.89 376 800
Jul 12, 2016 $23.96 $24.41 $23.96 $24.15 269 800
Jul 11, 2016 $23.44 $23.79 $23.42 $23.64 109 800
Jul 08, 2016 $23.02 $23.50 $23.00 $23.18 185 200
Jul 07, 2016 $22.71 $22.99 $22.51 $22.64 131 200
Jul 06, 2016 $22.36 $22.81 $22.13 $22.58 122 600
Jul 05, 2016 $22.60 $22.81 $22.36 $22.37 150 600
Jul 01, 2016 $22.97 $23.33 $22.60 $22.66 105 000
Jun 30, 2016 $22.51 $23.14 $22.17 $22.99 215 400
Jun 29, 2016 $22.04 $22.50 $22.01 $22.35 123 000
Jun 28, 2016 $21.70 $22.05 $21.54 $21.75 169 800
Jun 27, 2016 $21.93 $21.93 $21.27 $21.32 202 800
Jun 24, 2016 $22.73 $23.48 $22.24 $22.25 301 400
Jun 23, 2016 $23.67 $24.12 $23.67 $23.94 158 400
Jun 22, 2016 $23.30 $23.68 $23.14 $23.18 125 000
Jun 21, 2016 $23.15 $23.33 $22.89 $23.17 95 400
Jun 20, 2016 $22.75 $23.62 $22.64 $23.06 160 000
Jun 17, 2016 $22.76 $23.00 $22.47 $22.51 338 000
Jun 16, 2016 $22.68 $22.78 $22.38 $22.74 160 816
Jun 15, 2016 $23.08 $23.32 $22.91 $22.95 85 764
Jun 14, 2016 $23.28 $23.52 $22.95 $23.06 106 022
Jun 13, 2016 $23.40 $23.84 $23.24 $23.35 179 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SFNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Simmons First National Corporation

Simmons First National Simmons First National Corporation operates as the holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. It offers checking, savings, and time deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investment management products; insurance products; and se... SFNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT