14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.04 $19.00 Monday, 20th May 2024 SFNC stock ended at $18.17. This is 1.41% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.09% from a day low at $18.15 to a day high of $18.53.
90 days $17.04 $20.39
52 weeks $13.36 $20.81

Historical Simmons First National Corporation prices

Date Open High Low Close Volume
Jun 09, 2016 $23.85 $23.90 $23.30 $23.83 118 422
Jun 08, 2016 $23.75 $24.15 $23.75 $24.03 151 664
Jun 07, 2016 $23.87 $24.01 $23.78 $23.83 132 508
Jun 06, 2016 $23.59 $24.01 $23.48 $23.90 202 450
Jun 03, 2016 $23.69 $23.69 $23.03 $23.61 189 122
Jun 02, 2016 $23.92 $23.99 $23.65 $23.96 143 820
Jun 01, 2016 $23.74 $24.00 $23.51 $23.99 125 190
May 31, 2016 $23.84 $23.90 $23.58 $23.74 170 660
May 27, 2016 $23.60 $23.80 $23.51 $23.80 206 752
May 26, 2016 $23.76 $23.80 $23.55 $23.59 138 370
May 25, 2016 $23.70 $24.00 $23.66 $23.78 182 868
May 24, 2016 $23.21 $23.78 $22.95 $23.68 200 330
May 23, 2016 $23.11 $23.39 $22.68 $23.14 160 028
May 20, 2016 $22.79 $23.35 $22.79 $23.08 147 272
May 19, 2016 $22.75 $23.46 $22.63 $22.66 147 878
May 18, 2016 $21.88 $22.90 $21.88 $22.90 105 838
May 17, 2016 $22.30 $22.68 $21.87 $21.95 147 000
May 16, 2016 $22.18 $22.67 $22.01 $22.38 118 716
May 13, 2016 $22.62 $22.70 $22.04 $22.16 114 614
May 12, 2016 $22.74 $22.90 $22.46 $22.64 93 306
May 11, 2016 $22.81 $23.05 $22.60 $22.63 87 608
May 10, 2016 $22.59 $23.06 $22.59 $22.87 125 984
May 09, 2016 $22.50 $22.79 $22.34 $22.63 141 570
May 06, 2016 $22.28 $22.64 $22.14 $22.59 205 452
May 05, 2016 $22.78 $22.79 $22.41 $22.47 115 208

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SFNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Simmons First National Corporation

Simmons First National Simmons First National Corporation operates as the holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. It offers checking, savings, and time deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investment management products; insurance products; and se... SFNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT