FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

SafePal / US Dollar Cryptocurrency Price (Quote)

$0.80
-0.0103 (-1.27%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.761 $0.87 Saturday, 1st Jun 2024 SFPUSD stock ended at $0.80. This is 1.27% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.65% from a day low at $0.800 to a day high of $0.81.
90 days $0.620 $0.99
52 weeks $0.296 $0.99

Historical SafePal / US Dollar prices

Date Open High Low Close Volume
May 21, 2021 $1.27 $1.34 $0.87 $1.06 23 561 558
May 20, 2021 $1.14 $1.38 $1.00 $1.27 22 523 347
May 19, 2021 $1.87 $1.90 $0.87 $1.15 35 893 286
May 18, 2021 $1.89 $2.01 $1.81 $1.87 16 665 783
May 17, 2021 $1.96 $1.97 $1.71 $1.89 27 554 120
May 16, 2021 $1.86 $2.08 $1.83 $1.97 29 288 657
May 15, 2021 $2.05 $2.09 $1.84 $1.86 22 394 623
May 14, 2021 $1.97 $2.11 $1.92 $2.05 27 036 865
May 13, 2021 $1.91 $2.12 $1.81 $1.97 39 213 769
May 12, 2021 $2.24 $2.33 $1.88 $1.88 29 717 476
May 11, 2021 $2.16 $2.27 $2.10 $2.24 28 627 692
May 10, 2021 $2.41 $2.53 $2.00 $2.16 37 617 135
May 09, 2021 $2.50 $2.55 $2.30 $2.41 33 581 299
May 08, 2021 $2.53 $2.65 $2.48 $2.50 34 740 348
May 07, 2021 $2.61 $2.64 $2.44 $2.53 39 565 637
May 06, 2021 $2.67 $2.84 $2.50 $2.60 63 622 635
May 05, 2021 $2.45 $2.69 $2.43 $2.66 38 321 021
May 04, 2021 $2.85 $2.85 $2.42 $2.46 59 593 488
May 03, 2021 $2.89 $3.10 $2.79 $2.85 75 791 996
May 02, 2021 $2.64 $2.99 $2.49 $2.90 78 939 893
May 01, 2021 $2.67 $2.79 $2.58 $2.64 34 576 388
Apr 30, 2021 $2.63 $2.71 $2.47 $2.67 44 339 430
Apr 29, 2021 $2.27 $2.67 $2.18 $2.63 98 022 163
Apr 28, 2021 $2.36 $2.44 $2.14 $2.27 43 708 191
Apr 27, 2021 $2.34 $2.52 $2.26 $2.36 41 394 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!