CRYPTO:SFPUSD
SafePal / US Dollar Cryptocurrency Price (Quote)
$0.80
-0.0103 (-1.27%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.761 | $0.87 | Saturday, 1st Jun 2024 SFPUSD stock ended at $0.80. This is 1.27% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.65% from a day low at $0.800 to a day high of $0.81. |
90 days | $0.620 | $0.99 | |
52 weeks | $0.296 | $0.99 |
Historical SafePal / US Dollar prices
Date | Open | High | Low | Close | Volume |
May 21, 2021 | $1.27 | $1.34 | $0.87 | $1.06 | 23 561 558 |
May 20, 2021 | $1.14 | $1.38 | $1.00 | $1.27 | 22 523 347 |
May 19, 2021 | $1.87 | $1.90 | $0.87 | $1.15 | 35 893 286 |
May 18, 2021 | $1.89 | $2.01 | $1.81 | $1.87 | 16 665 783 |
May 17, 2021 | $1.96 | $1.97 | $1.71 | $1.89 | 27 554 120 |
May 16, 2021 | $1.86 | $2.08 | $1.83 | $1.97 | 29 288 657 |
May 15, 2021 | $2.05 | $2.09 | $1.84 | $1.86 | 22 394 623 |
May 14, 2021 | $1.97 | $2.11 | $1.92 | $2.05 | 27 036 865 |
May 13, 2021 | $1.91 | $2.12 | $1.81 | $1.97 | 39 213 769 |
May 12, 2021 | $2.24 | $2.33 | $1.88 | $1.88 | 29 717 476 |
May 11, 2021 | $2.16 | $2.27 | $2.10 | $2.24 | 28 627 692 |
May 10, 2021 | $2.41 | $2.53 | $2.00 | $2.16 | 37 617 135 |
May 09, 2021 | $2.50 | $2.55 | $2.30 | $2.41 | 33 581 299 |
May 08, 2021 | $2.53 | $2.65 | $2.48 | $2.50 | 34 740 348 |
May 07, 2021 | $2.61 | $2.64 | $2.44 | $2.53 | 39 565 637 |
May 06, 2021 | $2.67 | $2.84 | $2.50 | $2.60 | 63 622 635 |
May 05, 2021 | $2.45 | $2.69 | $2.43 | $2.66 | 38 321 021 |
May 04, 2021 | $2.85 | $2.85 | $2.42 | $2.46 | 59 593 488 |
May 03, 2021 | $2.89 | $3.10 | $2.79 | $2.85 | 75 791 996 |
May 02, 2021 | $2.64 | $2.99 | $2.49 | $2.90 | 78 939 893 |
May 01, 2021 | $2.67 | $2.79 | $2.58 | $2.64 | 34 576 388 |
Apr 30, 2021 | $2.63 | $2.71 | $2.47 | $2.67 | 44 339 430 |
Apr 29, 2021 | $2.27 | $2.67 | $2.18 | $2.63 | 98 022 163 |
Apr 28, 2021 | $2.36 | $2.44 | $2.14 | $2.27 | 43 708 191 |
Apr 27, 2021 | $2.34 | $2.52 | $2.26 | $2.36 | 41 394 894 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.