$0.217
-0.0052 (-2.36%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.204 | $0.259 | Monday, 13th Jul 2026 SFPUSD stock ended at $0.217. This is 2.36% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.57% from a day low at $0.214 to a day high of $0.223. |
| 90 days | $0.204 | $0.381 | |
| 52 weeks | $0.204 | $0.596 |
Historical SafePal / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.221 | $0.223 | $0.214 | $0.217 | 1 141 620 |
| Jul 12, 2026 | $0.228 | $0.228 | $0.220 | $0.222 | 2 612 842 |
| Jul 11, 2026 | $0.227 | $0.231 | $0.226 | $0.226 | 1 973 853 |
| Jul 10, 2026 | $0.228 | $0.232 | $0.225 | $0.227 | 2 347 754 |
| Jul 09, 2026 | $0.228 | $0.229 | $0.228 | $0.229 | 2 339 902 |
| Jul 08, 2026 | $0.223 | $0.240 | $0.217 | $0.238 | 6 077 776 |
| Jul 07, 2026 | $0.223 | $0.223 | $0.223 | $0.223 | 2 992 616 |
| Jul 06, 2026 | $0.226 | $0.227 | $0.226 | $0.227 | 2 587 126 |
| Jul 05, 2026 | $0.230 | $0.231 | $0.224 | $0.228 | 2 544 489 |
| Jul 04, 2026 | $0.226 | $0.233 | $0.223 | $0.230 | 2 375 232 |
| Jul 03, 2026 | $0.226 | $0.226 | $0.226 | $0.226 | 2 861 096 |
| Jul 02, 2026 | $0.221 | $0.222 | $0.220 | $0.220 | 3 328 912 |
| Jul 01, 2026 | $0.218 | $0.240 | $0.215 | $0.223 | 11 247 156 |
| Jun 30, 2026 | $0.209 | $0.221 | $0.204 | $0.219 | 5 294 324 |
| Jun 29, 2026 | $0.210 | $0.213 | $0.205 | $0.207 | 4 521 992 |
| Jun 28, 2026 | $0.210 | $0.210 | $0.207 | $0.209 | 2 628 936 |
| Jun 27, 2026 | $0.212 | $0.212 | $0.211 | $0.211 | 2 756 811 |
| Jun 26, 2026 | $0.216 | $0.217 | $0.216 | $0.217 | 4 265 557 |
| Jun 25, 2026 | $0.207 | $0.208 | $0.207 | $0.207 | 4 541 228 |
| Jun 24, 2026 | $0.222 | $0.223 | $0.208 | $0.216 | 3 427 793 |
| Jun 23, 2026 | $0.231 | $0.232 | $0.220 | $0.223 | 3 912 487 |
| Jun 22, 2026 | $0.231 | $0.239 | $0.229 | $0.231 | 2 813 042 |
| Jun 21, 2026 | $0.231 | $0.233 | $0.231 | $0.233 | 2 574 957 |
| Jun 20, 2026 | $0.235 | $0.235 | $0.235 | $0.235 | 2 323 381 |
| Jun 19, 2026 | $0.233 | $0.234 | $0.232 | $0.232 | 3 014 743 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SFPUSD