CRYPTO:SFPUSD
SafePal / US Dollar Cryptocurrency Price (Quote)
$0.83
-0.0075 (-0.89%)
At Close: May 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Sunday, 5th May 2024 SFPUSD stock ended at $0.83. This is 0.89% less than the trading day before Saturday, 4th May 2024. During the day the stock fluctuated 3.22% from a day low at $0.82 to a day high of $0.85. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2024 | $0.83 | $0.85 | $0.82 | $0.83 | 5 294 749 |
| May 04, 2024 | $0.84 | $0.85 | $0.82 | $0.84 | 2 153 952 |
| May 03, 2024 | $0.84 | $0.87 | $0.82 | $0.84 | 6 786 536 |
| May 02, 2024 | $0.81 | $0.83 | $0.761 | $0.83 | 4 434 832 |
| May 01, 2024 | $0.798 | $0.82 | $0.767 | $0.81 | 12 914 173 |
| Apr 30, 2024 | $0.777 | $0.80 | $0.765 | $0.796 | 2 176 312 |
| Apr 29, 2024 | $0.777 | $0.794 | $0.774 | $0.778 | 7 696 545 |
| Apr 28, 2024 | $0.82 | $0.82 | $0.778 | $0.780 | 1 882 240 |
| Apr 27, 2024 | $0.84 | $0.84 | $0.82 | $0.82 | 6 071 775 |
| Apr 26, 2024 | $0.83 | $0.84 | $0.81 | $0.84 | 1 940 274 |
| Apr 25, 2024 | $0.83 | $0.86 | $0.82 | $0.83 | 6 993 627 |
| Apr 24, 2024 | $0.81 | $0.84 | $0.796 | $0.83 | 1 573 452 |
| Apr 23, 2024 | $0.784 | $0.82 | $0.782 | $0.81 | 6 019 256 |
| Apr 22, 2024 | $0.84 | $0.84 | $0.785 | $0.789 | 2 328 199 |
| Apr 21, 2024 | $0.82 | $0.87 | $0.81 | $0.84 | 7 510 584 |
| Apr 20, 2024 | $0.82 | $0.84 | $0.782 | $0.83 | 2 853 057 |
| Apr 19, 2024 | $0.767 | $0.84 | $0.766 | $0.82 | 8 943 820 |
| Apr 18, 2024 | $0.754 | $0.85 | $0.752 | $0.768 | 8 312 601 |
| Apr 17, 2024 | $0.787 | $0.82 | $0.704 | $0.754 | 21 565 350 |
| Apr 16, 2024 | $0.81 | $0.90 | $0.794 | $0.82 | 6 918 188 |
| Apr 15, 2024 | $0.750 | $0.86 | $0.726 | $0.81 | 17 432 692 |
| Apr 14, 2024 | $0.87 | $0.89 | $0.714 | $0.718 | 9 543 001 |
| Apr 13, 2024 | $0.87 | $0.90 | $0.721 | $0.87 | 33 153 050 |
| Apr 12, 2024 | $0.88 | $0.91 | $0.87 | $0.87 | 5 853 165 |
| Apr 11, 2024 | $0.88 | $0.92 | $0.85 | $0.88 | 15 830 346 |
