14-day Premium Trial Subscription Try For FreeTry Free

SafePal / US Dollar Cryptocurrency Price (Quote)

$0.82
+0.0187 (+2.33%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.752 $0.87 Saturday, 18th May 2024 SFPUSD stock ended at $0.82. This is 2.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.05% from a day low at $0.80 to a day high of $0.82.
90 days $0.620 $0.99
52 weeks $0.296 $0.99

Historical SafePal / US Dollar prices

Date Open High Low Close Volume
Jan 08, 2024 $0.697 $0.707 $0.674 $0.680 1 107 844
Jan 07, 2024 $0.715 $0.716 $0.672 $0.697 4 630 135
Jan 06, 2024 $0.728 $0.736 $0.692 $0.702 1 504 009
Jan 05, 2024 $0.695 $0.734 $0.694 $0.727 6 162 237
Jan 04, 2024 $0.775 $0.80 $0.620 $0.702 4 303 574
Jan 03, 2024 $0.791 $0.80 $0.763 $0.775 14 434 189
Jan 02, 2024 $0.773 $0.792 $0.760 $0.785 1 183 950
Jan 01, 2024 $0.80 $0.81 $0.766 $0.773 5 659 098
Dec 31, 2023 $0.80 $0.81 $0.783 $0.791 1 298 821
Dec 30, 2023 $0.81 $0.83 $0.780 $0.80 6 393 353
Dec 29, 2023 $0.81 $0.83 $0.788 $0.799 2 309 467
Dec 28, 2023 $0.83 $0.83 $0.798 $0.81 9 335 309
Dec 27, 2023 $0.83 $0.86 $0.753 $0.83 5 900 335
Dec 26, 2023 $0.82 $0.86 $0.81 $0.83 19 664 054
Dec 25, 2023 $0.82 $0.84 $0.796 $0.83 6 650 811
Dec 24, 2023 $0.727 $0.84 $0.711 $0.82 23 894 412
Dec 23, 2023 $0.733 $0.740 $0.718 $0.731 2 767 972
Dec 22, 2023 $0.720 $0.755 $0.701 $0.733 9 815 888
Dec 21, 2023 $0.723 $0.725 $0.701 $0.719 1 677 697
Dec 20, 2023 $0.715 $0.730 $0.708 $0.723 6 503 468
Dec 19, 2023 $0.709 $0.730 $0.676 $0.721 2 650 448
Dec 18, 2023 $0.726 $0.734 $0.700 $0.708 9 608 064
Dec 17, 2023 $0.696 $0.760 $0.690 $0.722 4 285 281
Dec 16, 2023 $0.719 $0.730 $0.694 $0.696 14 458 899
Dec 15, 2023 $0.702 $0.723 $0.685 $0.723 2 915 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!