CRYPTO:SFPUSD
SafePal / US Dollar Cryptocurrency Price (Quote)
$0.82
+0.0187 (+2.33%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.752 | $0.87 | Saturday, 18th May 2024 SFPUSD stock ended at $0.82. This is 2.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.05% from a day low at $0.80 to a day high of $0.82. |
90 days | $0.620 | $0.99 | |
52 weeks | $0.296 | $0.99 |
Date | Open | High | Low | Close | Volume |
Jan 08, 2024 | $0.697 | $0.707 | $0.674 | $0.680 | 1 107 844 |
Jan 07, 2024 | $0.715 | $0.716 | $0.672 | $0.697 | 4 630 135 |
Jan 06, 2024 | $0.728 | $0.736 | $0.692 | $0.702 | 1 504 009 |
Jan 05, 2024 | $0.695 | $0.734 | $0.694 | $0.727 | 6 162 237 |
Jan 04, 2024 | $0.775 | $0.80 | $0.620 | $0.702 | 4 303 574 |
Jan 03, 2024 | $0.791 | $0.80 | $0.763 | $0.775 | 14 434 189 |
Jan 02, 2024 | $0.773 | $0.792 | $0.760 | $0.785 | 1 183 950 |
Jan 01, 2024 | $0.80 | $0.81 | $0.766 | $0.773 | 5 659 098 |
Dec 31, 2023 | $0.80 | $0.81 | $0.783 | $0.791 | 1 298 821 |
Dec 30, 2023 | $0.81 | $0.83 | $0.780 | $0.80 | 6 393 353 |
Dec 29, 2023 | $0.81 | $0.83 | $0.788 | $0.799 | 2 309 467 |
Dec 28, 2023 | $0.83 | $0.83 | $0.798 | $0.81 | 9 335 309 |
Dec 27, 2023 | $0.83 | $0.86 | $0.753 | $0.83 | 5 900 335 |
Dec 26, 2023 | $0.82 | $0.86 | $0.81 | $0.83 | 19 664 054 |
Dec 25, 2023 | $0.82 | $0.84 | $0.796 | $0.83 | 6 650 811 |
Dec 24, 2023 | $0.727 | $0.84 | $0.711 | $0.82 | 23 894 412 |
Dec 23, 2023 | $0.733 | $0.740 | $0.718 | $0.731 | 2 767 972 |
Dec 22, 2023 | $0.720 | $0.755 | $0.701 | $0.733 | 9 815 888 |
Dec 21, 2023 | $0.723 | $0.725 | $0.701 | $0.719 | 1 677 697 |
Dec 20, 2023 | $0.715 | $0.730 | $0.708 | $0.723 | 6 503 468 |
Dec 19, 2023 | $0.709 | $0.730 | $0.676 | $0.721 | 2 650 448 |
Dec 18, 2023 | $0.726 | $0.734 | $0.700 | $0.708 | 9 608 064 |
Dec 17, 2023 | $0.696 | $0.760 | $0.690 | $0.722 | 4 285 281 |
Dec 16, 2023 | $0.719 | $0.730 | $0.694 | $0.696 | 14 458 899 |
Dec 15, 2023 | $0.702 | $0.723 | $0.685 | $0.723 | 2 915 855 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.