CRYPTO:SFPUSD
SafePal / US Dollar Cryptocurrency Price (Quote)
$0.82
+0.0187 (+2.33%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.752 | $0.87 | Saturday, 18th May 2024 SFPUSD stock ended at $0.82. This is 2.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.05% from a day low at $0.80 to a day high of $0.82. |
90 days | $0.620 | $0.99 | |
52 weeks | $0.296 | $0.99 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2021 | $2.92 | $3.39 | $2.90 | $3.22 | 129 910 597 |
Apr 11, 2021 | $2.99 | $3.00 | $2.86 | $2.92 | 33 862 975 |
Apr 10, 2021 | $2.84 | $3.15 | $2.79 | $2.99 | 70 515 530 |
Apr 09, 2021 | $2.86 | $2.97 | $2.79 | $2.85 | 42 313 112 |
Apr 08, 2021 | $2.64 | $2.89 | $2.62 | $2.86 | 58 616 930 |
Apr 07, 2021 | $2.94 | $2.97 | $2.57 | $2.64 | 61 356 946 |
Apr 06, 2021 | $3.07 | $3.14 | $2.80 | $2.94 | 62 521 466 |
Apr 05, 2021 | $2.95 | $3.22 | $2.79 | $3.06 | 76 814 171 |
Apr 04, 2021 | $2.72 | $2.96 | $2.69 | $2.95 | 39 758 321 |
Apr 03, 2021 | $3.02 | $3.15 | $2.69 | $2.73 | 59 439 230 |
Apr 02, 2021 | $2.97 | $3.11 | $2.89 | $3.02 | 54 751 805 |
Apr 01, 2021 | $3.23 | $3.25 | $2.87 | $2.97 | 55 510 243 |
Mar 31, 2021 | $3.36 | $3.36 | $2.88 | $3.24 | 73 561 717 |
Mar 30, 2021 | $3.23 | $3.44 | $3.10 | $3.36 | 80 764 630 |
Mar 29, 2021 | $3.17 | $3.26 | $3.05 | $3.23 | 49 673 978 |
Mar 28, 2021 | $3.10 | $3.44 | $3.00 | $3.17 | 87 346 389 |
Mar 27, 2021 | $2.86 | $3.30 | $2.78 | $3.09 | 95 078 762 |
Mar 26, 2021 | $2.69 | $2.97 | $2.69 | $2.86 | 72 043 637 |
Mar 25, 2021 | $2.80 | $2.94 | $2.51 | $2.70 | 112 907 882 |
Mar 24, 2021 | $3.32 | $3.45 | $2.66 | $2.82 | 117 323 370 |
Mar 23, 2021 | $3.55 | $3.78 | $3.24 | $3.32 | 125 175 106 |
Mar 22, 2021 | $3.49 | $3.97 | $3.27 | $3.56 | 209 204 466 |
Mar 21, 2021 | $2.98 | $3.56 | $2.87 | $3.49 | 192 728 810 |
Mar 20, 2021 | $3.13 | $3.51 | $2.97 | $2.97 | 184 824 479 |
Mar 19, 2021 | $2.68 | $3.16 | $2.56 | $3.13 | 102 554 289 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.