14-day Premium Trial Subscription Try For FreeTry Free

SafePal / US Dollar Cryptocurrency Price (Quote)

$0.82
+0.0187 (+2.33%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.752 $0.87 Saturday, 18th May 2024 SFPUSD stock ended at $0.82. This is 2.33% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.05% from a day low at $0.80 to a day high of $0.82.
90 days $0.620 $0.99
52 weeks $0.296 $0.99

Historical SafePal / US Dollar prices

Date Open High Low Close Volume
Feb 08, 2024 $0.666 $0.701 $0.666 $0.690 4 990 352
Feb 07, 2024 $0.660 $0.671 $0.658 $0.665 374 443
Feb 06, 2024 $0.661 $0.669 $0.652 $0.660 2 020 196
Feb 05, 2024 $0.676 $0.677 $0.661 $0.666 358 172
Feb 02, 2024 $0.667 $0.683 $0.659 $0.674 2 353 538
Feb 01, 2024 $0.676 $0.687 $0.657 $0.677 793 894
Jan 31, 2024 $0.692 $0.698 $0.671 $0.674 3 581 958
Jan 30, 2024 $0.686 $0.696 $0.680 $0.691 768 467
Jan 29, 2024 $0.696 $0.705 $0.679 $0.686 3 000 721
Jan 26, 2024 $0.672 $0.673 $0.653 $0.671 1 061 389
Jan 25, 2024 $0.662 $0.672 $0.650 $0.672 4 471 454
Jan 24, 2024 $0.672 $0.696 $0.634 $0.646 1 165 954
Jan 23, 2024 $0.716 $0.724 $0.669 $0.672 4 157 226
Jan 22, 2024 $0.716 $0.726 $0.710 $0.720 483 766
Jan 19, 2024 $0.745 $0.747 $0.699 $0.716 4 843 436
Jan 18, 2024 $0.756 $0.760 $0.742 $0.745 762 927
Jan 17, 2024 $0.738 $0.761 $0.730 $0.756 2 933 883
Jan 16, 2024 $0.732 $0.761 $0.731 $0.738 1 073 573
Jan 15, 2024 $0.761 $0.766 $0.730 $0.732 4 144 561
Jan 14, 2024 $0.739 $0.766 $0.714 $0.761 1 393 526
Jan 13, 2024 $0.754 $0.776 $0.711 $0.739 4 855 610
Jan 12, 2024 $0.723 $0.763 $0.718 $0.751 2 659 318
Jan 11, 2024 $0.688 $0.735 $0.674 $0.722 7 378 208
Jan 10, 2024 $0.700 $0.727 $0.664 $0.672 2 082 314
Jan 09, 2024 $0.670 $0.708 $0.640 $0.700 5 836 956

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!