$0.107
-0.0016 (-1.50%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.107 | $0.228 | Monday, 17th Nov 2025 SFUNDUSD stock ended at $0.107. This is 1.50% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.280% from a day low at $0.107 to a day high of $0.108. |
| 90 days | $0.107 | $0.552 | |
| 52 weeks | $0.107 | $2.41 |
Historical Seedify.fund USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.107 | $0.108 | $0.107 | $0.107 | 903 387 |
| Nov 16, 2025 | $0.107 | $0.109 | $0.107 | $0.109 | 833 220 |
| Nov 15, 2025 | $0.114 | $0.114 | $0.114 | $0.114 | 829 455 |
| Nov 14, 2025 | $0.118 | $0.119 | $0.118 | $0.118 | 1 182 454 |
| Nov 13, 2025 | $0.124 | $0.127 | $0.121 | $0.123 | 849 165 |
| Nov 12, 2025 | $0.125 | $0.125 | $0.122 | $0.123 | 751 659 |
| Nov 11, 2025 | $0.132 | $0.132 | $0.124 | $0.125 | 726 235 |
| Nov 10, 2025 | $0.131 | $0.132 | $0.130 | $0.132 | 743 217 |
| Nov 09, 2025 | $0.131 | $0.132 | $0.130 | $0.132 | 753 220 |
| Nov 08, 2025 | $0.132 | $0.133 | $0.131 | $0.131 | 732 831 |
| Nov 07, 2025 | $0.127 | $0.132 | $0.125 | $0.131 | 1 017 761 |
| Nov 06, 2025 | $0.131 | $0.131 | $0.125 | $0.127 | 861 270 |
| Nov 05, 2025 | $0.131 | $0.131 | $0.131 | $0.131 | 1 052 888 |
| Nov 04, 2025 | $0.157 | $0.157 | $0.133 | $0.133 | 1 438 060 |
| Nov 03, 2025 | $0.157 | $0.157 | $0.156 | $0.156 | 1 059 283 |
| Nov 02, 2025 | $0.173 | $0.173 | $0.173 | $0.173 | 998 245 |
| Nov 01, 2025 | $0.185 | $0.185 | $0.182 | $0.182 | 1 143 403 |
| Oct 31, 2025 | $0.192 | $0.194 | $0.188 | $0.188 | 1 272 923 |
| Oct 30, 2025 | $0.192 | $0.192 | $0.192 | $0.192 | 1 316 726 |
| Oct 29, 2025 | $0.207 | $0.208 | $0.204 | $0.204 | 1 164 746 |
| Oct 28, 2025 | $0.207 | $0.208 | $0.207 | $0.208 | 1 792 460 |
| Oct 27, 2025 | $0.204 | $0.209 | $0.204 | $0.205 | 1 471 599 |
| Oct 26, 2025 | $0.204 | $0.206 | $0.204 | $0.206 | 1 115 342 |
| Oct 25, 2025 | $0.201 | $0.205 | $0.201 | $0.205 | 1 127 938 |
| Oct 24, 2025 | $0.205 | $0.206 | $0.201 | $0.203 | 1 058 003 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFUNDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFUNDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFUNDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SFUNDUSD