EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $28.53 $36.72 Tuesday, 25th Jun 2024 SG stock ended at $29.29. This is 2.27% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 4.09% from a day low at $28.60 to a day high of $29.77.
90 days $18.77 $36.72
52 weeks $8.65 $36.72

Historical Sirius International Insurance Group Ltd. prices

Date Open High Low Close Volume
May 20, 2022 $22.48 $22.48 $19.33 $20.53 2 510 151
May 19, 2022 $18.76 $22.87 $18.76 $22.23 3 069 516
May 18, 2022 $18.36 $19.56 $18.01 $19.18 1 439 670
May 17, 2022 $16.67 $19.65 $16.67 $18.92 4 439 704
May 16, 2022 $17.95 $17.95 $16.19 $16.61 3 183 694
May 13, 2022 $18.16 $18.54 $17.01 $17.60 1 496 902
May 12, 2022 $17.25 $18.79 $16.75 $17.64 1 559 219
May 11, 2022 $20.11 $20.11 $17.19 $17.71 2 199 083
May 10, 2022 $20.69 $22.33 $19.77 $20.52 1 720 286
May 09, 2022 $23.52 $23.52 $19.45 $20.35 2 303 116
May 06, 2022 $23.81 $23.81 $23.81 $23.81 186
May 05, 2022 $28.04 $28.60 $25.25 $26.15 1 146 291
May 04, 2022 $27.26 $28.42 $26.12 $28.19 344 367
May 03, 2022 $27.01 $28.06 $26.34 $27.46 714 861
May 02, 2022 $27.02 $27.34 $25.26 $27.08 546 977
Apr 29, 2022 $27.46 $28.51 $26.59 $27.00 325 178
Apr 28, 2022 $27.71 $28.36 $26.26 $27.73 443 261
Apr 27, 2022 $27.36 $28.25 $26.86 $27.58 467 220
Apr 26, 2022 $27.98 $28.11 $26.48 $27.81 576 221
Apr 25, 2022 $27.59 $28.68 $27.25 $28.42 314 146
Apr 22, 2022 $27.94 $28.80 $27.82 $28.02 364 393
Apr 21, 2022 $28.82 $29.10 $26.87 $28.02 501 648
Apr 20, 2022 $28.35 $28.69 $27.28 $28.47 323 174
Apr 19, 2022 $26.28 $28.75 $25.87 $28.29 579 883
Apr 18, 2022 $26.92 $27.53 $25.20 $26.43 594 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SG stock historical prices to predict future price movements?
Trend Analysis: Examine the SG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!