$7.69
-0.790 (-9.32%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.18 | $10.63 | Wednesday, 3rd Jun 2026 SG stock ended at $7.69. This is 9.32% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 12.05% from a day low at $7.60 to a day high of $8.51. |
| 90 days | $4.49 | $10.63 | |
| 52 weeks | $4.49 | $16.70 |
Historical Sweetgreen, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $8.51 | $8.51 | $7.60 | $7.69 | 6 946 555 |
| Jun 02, 2026 | $9.39 | $9.39 | $8.43 | $8.48 | 6 999 663 |
| Jun 01, 2026 | $9.79 | $10.21 | $9.10 | $9.57 | 6 910 734 |
| May 29, 2026 | $10.19 | $10.58 | $9.75 | $9.96 | 5 097 278 |
| May 28, 2026 | $10.02 | $10.54 | $9.85 | $10.21 | 5 808 428 |
| May 27, 2026 | $9.65 | $10.39 | $9.47 | $10.10 | 8 314 975 |
| May 26, 2026 | $10.01 | $10.22 | $9.21 | $9.25 | 7 868 557 |
| May 22, 2026 | $9.92 | $10.63 | $9.37 | $9.80 | 0 |
| May 21, 2026 | $8.90 | $9.15 | $8.54 | $8.98 | 4 868 865 |
| May 20, 2026 | $8.73 | $9.12 | $8.45 | $9.01 | 8 966 660 |
| May 19, 2026 | $8.63 | $8.83 | $8.31 | $8.63 | 5 514 514 |
| May 18, 2026 | $7.99 | $8.87 | $7.95 | $8.65 | 10 496 664 |
| May 15, 2026 | $6.84 | $8.10 | $6.79 | $8.09 | 9 915 197 |
| May 14, 2026 | $6.67 | $7.05 | $6.57 | $6.89 | 2 848 712 |
| May 13, 2026 | $6.53 | $6.84 | $6.36 | $6.58 | 3 529 825 |
| May 12, 2026 | $6.71 | $6.71 | $6.18 | $6.51 | 3 778 870 |
| May 11, 2026 | $6.89 | $7.08 | $6.61 | $6.74 | 4 827 843 |
| May 08, 2026 | $7.04 | $7.35 | $6.51 | $7.00 | 8 576 343 |
| May 07, 2026 | $6.75 | $7.18 | $6.55 | $6.87 | 9 043 611 |
| May 06, 2026 | $6.97 | $7.04 | $6.81 | $6.87 | 2 946 625 |
| May 05, 2026 | $6.86 | $6.94 | $6.61 | $6.82 | 2 521 571 |
| May 04, 2026 | $7.04 | $7.13 | $6.52 | $6.73 | 3 448 528 |
| May 01, 2026 | $6.99 | $7.13 | $6.89 | $7.10 | 2 843 444 |
| Apr 30, 2026 | $6.82 | $7.04 | $6.64 | $6.88 | 2 955 814 |
| Apr 29, 2026 | $6.67 | $6.78 | $6.58 | $6.76 | 1 976 242 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SG stock historical prices to predict future price movements?
Trend Analysis: Examine the SG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SG