NASDAQ:SG
Sirius International Insurance Group Stock Price (Quote)
$22.10
+0.760 (+3.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.77 | $25.68 | Friday, 3rd May 2024 SG stock ended at $22.10. This is 3.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.13% from a day low at $21.77 to a day high of $22.67. |
| 90 days | $10.45 | $26.45 | |
| 52 weeks | $8.33 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $21.77 | $22.67 | $21.77 | $22.10 | 1 946 531 |
| May 02, 2024 | $20.19 | $21.71 | $18.77 | $21.34 | 3 958 867 |
| May 01, 2024 | $22.26 | $22.32 | $19.76 | $19.91 | 4 491 379 |
| Apr 30, 2024 | $24.34 | $24.72 | $22.36 | $22.47 | 2 681 780 |
| Apr 29, 2024 | $24.50 | $25.19 | $24.08 | $24.53 | 1 797 691 |
| Apr 26, 2024 | $22.94 | $24.99 | $22.65 | $24.52 | 2 924 852 |
| Apr 25, 2024 | $21.27 | $22.94 | $20.89 | $22.76 | 1 649 087 |
| Apr 24, 2024 | $22.38 | $22.54 | $21.70 | $21.72 | 1 430 201 |
| Apr 23, 2024 | $20.60 | $22.61 | $20.57 | $22.25 | 2 608 203 |
| Apr 22, 2024 | $20.79 | $20.97 | $20.13 | $20.32 | 1 814 296 |
| Apr 19, 2024 | $20.63 | $21.24 | $20.41 | $20.65 | 1 170 192 |
| Apr 18, 2024 | $20.97 | $21.39 | $20.46 | $20.84 | 1 125 136 |
| Apr 17, 2024 | $21.40 | $21.46 | $20.30 | $20.81 | 1 313 941 |
| Apr 16, 2024 | $20.86 | $21.49 | $20.40 | $21.17 | 1 890 909 |
| Apr 15, 2024 | $22.80 | $22.89 | $21.03 | $21.08 | 1 672 117 |
| Apr 12, 2024 | $23.30 | $23.39 | $22.30 | $22.73 | 1 105 804 |
| Apr 11, 2024 | $22.83 | $23.64 | $22.28 | $23.44 | 1 188 528 |
| Apr 10, 2024 | $22.07 | $23.42 | $21.87 | $22.83 | 2 186 041 |
| Apr 09, 2024 | $25.25 | $25.37 | $22.43 | $22.86 | 3 132 557 |
| Apr 08, 2024 | $25.51 | $25.68 | $24.71 | $25.13 | 1 259 576 |
| Apr 05, 2024 | $24.06 | $25.50 | $24.00 | $25.40 | 1 359 922 |
| Apr 04, 2024 | $24.50 | $24.97 | $23.78 | $23.98 | 1 237 033 |
| Apr 03, 2024 | $24.03 | $24.61 | $23.68 | $24.26 | 1 625 374 |
| Apr 02, 2024 | $24.65 | $24.97 | $23.69 | $24.10 | 2 658 893 |
| Apr 01, 2024 | $25.98 | $26.45 | $25.35 | $25.36 | 1 698 539 |
