NASDAQ:SG
Sirius International Insurance Group Stock Price (Quote)
$31.75
-0.0300 (-0.0944%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.77 | $34.45 | Friday, 17th May 2024 SG stock ended at $31.75. This is 0.0944% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $31.37 to a day high of $32.25. |
90 days | $10.93 | $34.45 | |
52 weeks | $8.65 | $34.45 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | $31.02 | $31.02 | $27.00 | $28.00 | 925 166 |
Feb 01, 2022 | $30.57 | $32.40 | $29.71 | $30.65 | 830 302 |
Jan 31, 2022 | $29.00 | $31.11 | $28.42 | $30.25 | 606 101 |
Jan 28, 2022 | $27.98 | $29.71 | $27.16 | $29.20 | 547 991 |
Jan 27, 2022 | $31.13 | $31.27 | $27.34 | $28.49 | 665 266 |
Jan 26, 2022 | $31.00 | $33.24 | $30.30 | $31.20 | 1 669 165 |
Jan 25, 2022 | $28.13 | $32.00 | $26.49 | $31.00 | 1 652 549 |
Jan 24, 2022 | $23.22 | $30.95 | $21.30 | $30.28 | 2 788 264 |
Jan 21, 2022 | $24.24 | $25.11 | $23.10 | $24.55 | 636 758 |
Jan 20, 2022 | $25.32 | $27.35 | $24.61 | $24.83 | 921 177 |
Jan 19, 2022 | $24.41 | $26.50 | $23.80 | $25.01 | 829 301 |
Jan 18, 2022 | $25.30 | $25.90 | $22.81 | $23.68 | 1 722 785 |
Jan 14, 2022 | $26.57 | $28.45 | $25.55 | $26.21 | 707 979 |
Jan 13, 2022 | $28.10 | $28.70 | $27.01 | $27.19 | 972 540 |
Jan 12, 2022 | $27.86 | $28.91 | $27.16 | $27.91 | 577 847 |
Jan 11, 2022 | $27.22 | $28.51 | $26.96 | $27.41 | 411 652 |
Jan 10, 2022 | $26.53 | $27.68 | $25.52 | $27.22 | 784 060 |
Jan 07, 2022 | $26.21 | $27.51 | $25.08 | $27.05 | 970 318 |
Jan 06, 2022 | $26.71 | $27.46 | $24.89 | $26.99 | 1 515 391 |
Jan 05, 2022 | $30.00 | $30.46 | $25.63 | $26.05 | 1 533 185 |
Jan 04, 2022 | $31.30 | $32.07 | $28.78 | $30.31 | 925 334 |
Jan 03, 2022 | $32.66 | $32.77 | $30.95 | $31.48 | 614 722 |
Dec 31, 2021 | $32.00 | $33.44 | $31.55 | $32.00 | 385 866 |
Dec 30, 2021 | $31.80 | $34.43 | $31.25 | $32.02 | 503 529 |
Dec 29, 2021 | $30.61 | $33.03 | $29.65 | $31.39 | 475 773 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SG stock historical prices to predict future price movements?
Trend Analysis: Examine the SG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.