0.611 Fr
+0.0001 (+0.0196%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.606 Fr | 0.621 Fr | Monday, 17th Nov 2025 SGDCHF stock ended at 0.611 Fr. This is 0.0196% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0.708% from a day low at 0.607 Fr to a day high of 0.612 Fr. |
| 90 days | 0.606 Fr | 0.629 Fr | |
| 52 weeks | 0.582 Fr | 0.676 Fr |
Historical SGD/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | 0.609 Fr | 0.612 Fr | 0.607 Fr | 0.611 Fr | 21 123 |
| Nov 14, 2025 | 0.609 Fr | 0.612 Fr | 0.606 Fr | 0.611 Fr | 31 265 |
| Nov 13, 2025 | 0.612 Fr | 0.614 Fr | 0.607 Fr | 0.610 Fr | 22 817 |
| Nov 12, 2025 | 0.615 Fr | 0.615 Fr | 0.611 Fr | 0.613 Fr | 21 837 |
| Nov 11, 2025 | 0.617 Fr | 0.618 Fr | 0.614 Fr | 0.616 Fr | 14 954 |
| Nov 10, 2025 | 0.617 Fr | 0.620 Fr | 0.613 Fr | 0.618 Fr | 26 906 |
| Nov 07, 2025 | 0.618 Fr | 0.620 Fr | 0.617 Fr | 0.617 Fr | 25 399 |
| Nov 06, 2025 | 0.619 Fr | 0.620 Fr | 0.618 Fr | 0.619 Fr | 1 |
| Nov 05, 2025 | 0.619 Fr | 0.621 Fr | 0.617 Fr | 0.620 Fr | 1 |
| Nov 04, 2025 | 0.619 Fr | 0.620 Fr | 0.617 Fr | 0.620 Fr | 1 |
| Nov 03, 2025 | 0.617 Fr | 0.620 Fr | 0.614 Fr | 0.620 Fr | 27 262 |
| Oct 31, 2025 | 0.616 Fr | 0.619 Fr | 0.616 Fr | 0.617 Fr | 21 947 |
| Oct 30, 2025 | 0.617 Fr | 0.617 Fr | 0.616 Fr | 0.617 Fr | 28 493 |
| Oct 29, 2025 | 0.617 Fr | 0.617 Fr | 0.616 Fr | 0.617 Fr | 3 497 |
| Oct 28, 2025 | 0.613 Fr | 0.615 Fr | 0.612 Fr | 0.613 Fr | 744 |
| Oct 27, 2025 | 0.611 Fr | 0.614 Fr | 0.608 Fr | 0.613 Fr | 764 |
| Oct 24, 2025 | 0.613 Fr | 0.613 Fr | 0.611 Fr | 0.613 Fr | 27 960 |
| Oct 23, 2025 | 0.613 Fr | 0.614 Fr | 0.612 Fr | 0.612 Fr | 445 |
| Oct 22, 2025 | 0.613 Fr | 0.614 Fr | 0.613 Fr | 0.614 Fr | 282 |
| Oct 21, 2025 | 0.613 Fr | 0.614 Fr | 0.613 Fr | 0.614 Fr | 4 566 |
| Oct 20, 2025 | 0.612 Fr | 0.613 Fr | 0.612 Fr | 0.612 Fr | 19 265 |
| Oct 19, 2025 | 0.612 Fr | 0.613 Fr | 0.612 Fr | 0.612 Fr | 1 333 |
| Oct 17, 2025 | 0.613 Fr | 0.613 Fr | 0.609 Fr | 0.613 Fr | 28 484 |
| Oct 16, 2025 | 0.612 Fr | 0.613 Fr | 0.612 Fr | 0.613 Fr | 54 |
| Oct 15, 2025 | 0.616 Fr | 0.616 Fr | 0.614 Fr | 0.615 Fr | 2 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the SGDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SGDCHF