0.629 Fr
+0.0036 (+0.569%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.618 Fr | 0.630 Fr | Monday, 13th Jul 2026 SGDCHF stock ended at 0.629 Fr. This is 0.569% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.55% from a day low at 0.620 Fr to a day high of 0.630 Fr. |
| 90 days | 0.608 Fr | 0.630 Fr | |
| 52 weeks | 0.600 Fr | 0.632 Fr |
Historical SGD/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.624 Fr | 0.630 Fr | 0.620 Fr | 0.629 Fr | 23 573 |
| Jul 10, 2026 | 0.624 Fr | 0.626 Fr | 0.623 Fr | 0.626 Fr | 18 167 |
| Jul 09, 2026 | 0.624 Fr | 0.624 Fr | 0.624 Fr | 0.624 Fr | 16 112 |
| Jul 08, 2026 | 0.625 Fr | 0.626 Fr | 0.623 Fr | 0.625 Fr | 31 489 |
| Jul 07, 2026 | 0.625 Fr | 0.626 Fr | 0.625 Fr | 0.625 Fr | 18 113 |
| Jul 06, 2026 | 0.622 Fr | 0.623 Fr | 0.622 Fr | 0.623 Fr | 14 367 |
| Jul 02, 2026 | 0.621 Fr | 0.622 Fr | 0.621 Fr | 0.622 Fr | 29 929 |
| Jul 01, 2026 | 0.624 Fr | 0.626 Fr | 0.623 Fr | 0.625 Fr | 23 276 |
| Jun 30, 2026 | 0.624 Fr | 0.626 Fr | 0.623 Fr | 0.625 Fr | 22 160 |
| Jun 29, 2026 | 0.623 Fr | 0.626 Fr | 0.622 Fr | 0.625 Fr | 20 232 |
| Jun 26, 2026 | 0.624 Fr | 0.626 Fr | 0.624 Fr | 0.626 Fr | 24 029 |
| Jun 25, 2026 | 0.624 Fr | 0.625 Fr | 0.624 Fr | 0.625 Fr | 2 217 |
| Jun 24, 2026 | 0.626 Fr | 0.626 Fr | 0.625 Fr | 0.626 Fr | 1 322 |
| Jun 23, 2026 | 0.625 Fr | 0.625 Fr | 0.624 Fr | 0.624 Fr | 1 025 |
| Jun 22, 2026 | 0.625 Fr | 0.626 Fr | 0.624 Fr | 0.625 Fr | 1 331 |
| Jun 18, 2026 | 0.621 Fr | 0.621 Fr | 0.621 Fr | 0.621 Fr | 0 |
| Jun 17, 2026 | 0.621 Fr | 0.621 Fr | 0.619 Fr | 0.621 Fr | 4 405 |
| Jun 16, 2026 | 0.619 Fr | 0.619 Fr | 0.618 Fr | 0.618 Fr | 1 805 |
| Jun 15, 2026 | 0.619 Fr | 0.620 Fr | 0.619 Fr | 0.619 Fr | 1 958 |
| Jun 12, 2026 | 0.619 Fr | 0.621 Fr | 0.618 Fr | 0.621 Fr | 22 186 |
| Jun 11, 2026 | 0.619 Fr | 0.620 Fr | 0.618 Fr | 0.619 Fr | 905 |
| Jun 10, 2026 | 0.620 Fr | 0.621 Fr | 0.620 Fr | 0.621 Fr | 3 493 |
| Jun 09, 2026 | 0.620 Fr | 0.621 Fr | 0.620 Fr | 0.621 Fr | 1 222 |
| Jun 08, 2026 | 0.619 Fr | 0.619 Fr | 0.618 Fr | 0.619 Fr | 1 585 |
| Jun 05, 2026 | 0.615 Fr | 0.617 Fr | 0.613 Fr | 0.617 Fr | 25 939 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the SGDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SGDCHF