0.617 Fr
+0.0014 (+0.234%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.608 Fr | 0.618 Fr | Wednesday, 3rd Jun 2026 SGDCHF stock ended at 0.617 Fr. This is 0.234% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.172% from a day low at 0.616 Fr to a day high of 0.617 Fr. |
| 90 days | 0.606 Fr | 0.624 Fr | |
| 52 weeks | 0.600 Fr | 0.641 Fr |
Historical SGD/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 0.617 Fr | 0.617 Fr | 0.616 Fr | 0.617 Fr | 19 727 |
| Jun 02, 2026 | 0.616 Fr | 0.616 Fr | 0.615 Fr | 0.615 Fr | 21 945 |
| Jun 01, 2026 | 0.614 Fr | 0.616 Fr | 0.614 Fr | 0.615 Fr | 30 202 |
| May 29, 2026 | 0.615 Fr | 0.615 Fr | 0.611 Fr | 0.612 Fr | 29 175 |
| May 28, 2026 | 0.615 Fr | 0.615 Fr | 0.614 Fr | 0.614 Fr | 725 |
| May 27, 2026 | 0.615 Fr | 0.617 Fr | 0.614 Fr | 0.616 Fr | 25 764 |
| May 26, 2026 | 0.612 Fr | 0.616 Fr | 0.612 Fr | 0.615 Fr | 357 |
| May 22, 2026 | 0.616 Fr | 0.616 Fr | 0.613 Fr | 0.613 Fr | 21 861 |
| May 21, 2026 | 0.616 Fr | 0.617 Fr | 0.614 Fr | 0.615 Fr | 332 |
| May 20, 2026 | 0.615 Fr | 0.618 Fr | 0.614 Fr | 0.616 Fr | 70 |
| May 19, 2026 | 0.613 Fr | 0.617 Fr | 0.613 Fr | 0.616 Fr | 1 |
| May 18, 2026 | 0.613 Fr | 0.615 Fr | 0.613 Fr | 0.614 Fr | 1 |
| May 15, 2026 | 0.614 Fr | 0.615 Fr | 0.613 Fr | 0.615 Fr | 30 944 |
| May 14, 2026 | 0.614 Fr | 0.615 Fr | 0.613 Fr | 0.614 Fr | 21 964 |
| May 13, 2026 | 0.614 Fr | 0.615 Fr | 0.614 Fr | 0.615 Fr | 2 631 |
| May 12, 2026 | 0.614 Fr | 0.615 Fr | 0.613 Fr | 0.614 Fr | 4 064 |
| May 11, 2026 | 0.612 Fr | 0.613 Fr | 0.612 Fr | 0.613 Fr | 26 208 |
| May 08, 2026 | 0.615 Fr | 0.615 Fr | 0.613 Fr | 0.613 Fr | 52 408 |
| May 07, 2026 | 0.615 Fr | 0.616 Fr | 0.614 Fr | 0.615 Fr | 26 454 |
| May 06, 2026 | 0.615 Fr | 0.615 Fr | 0.614 Fr | 0.614 Fr | 36 619 |
| May 05, 2026 | 0.614 Fr | 0.615 Fr | 0.613 Fr | 0.614 Fr | 23 650 |
| May 04, 2026 | 0.613 Fr | 0.615 Fr | 0.608 Fr | 0.614 Fr | 31 391 |
| May 01, 2026 | 0.613 Fr | 0.615 Fr | 0.612 Fr | 0.614 Fr | 29 684 |
| Apr 30, 2026 | 0.615 Fr | 0.615 Fr | 0.613 Fr | 0.614 Fr | 36 993 |
| Apr 29, 2026 | 0.618 Fr | 0.618 Fr | 0.617 Fr | 0.618 Fr | 790 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGDCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the SGDCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGDCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SGDCHF