NASDAQ:SGH
SMART Global Holdings Inc Stock Price (Quote)
$19.85
-0.0600 (-0.301%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.80 | $20.10 | Thursday, 16th May 2024 SGH stock ended at $19.85. This is 0.301% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.10% from a day low at $19.69 to a day high of $20.10. |
90 days | $16.80 | $27.22 | |
52 weeks | $12.66 | $29.99 |
Date | Open | High | Low | Close | Volume |
Mar 20, 2018 | $43.49 | $45.45 | $43.25 | $44.92 | 836 977 |
Mar 19, 2018 | $45.75 | $46.39 | $41.05 | $42.29 | 1 214 593 |
Mar 16, 2018 | $42.72 | $45.44 | $42.67 | $44.22 | 1 553 554 |
Mar 15, 2018 | $40.10 | $42.89 | $40.10 | $42.16 | 1 053 738 |
Mar 14, 2018 | $39.19 | $40.19 | $38.75 | $39.82 | 368 131 |
Mar 13, 2018 | $40.21 | $40.53 | $38.34 | $38.82 | 475 492 |
Mar 12, 2018 | $40.11 | $40.94 | $39.30 | $39.90 | 449 812 |
Mar 09, 2018 | $40.49 | $41.00 | $38.67 | $39.61 | 546 653 |
Mar 08, 2018 | $38.12 | $40.37 | $38.01 | $39.71 | 883 824 |
Mar 07, 2018 | $37.12 | $38.80 | $37.10 | $37.49 | 431 572 |
Mar 06, 2018 | $35.88 | $38.27 | $35.50 | $37.93 | 544 272 |
Mar 05, 2018 | $34.93 | $36.09 | $34.75 | $35.46 | 314 248 |
Mar 02, 2018 | $32.84 | $35.26 | $32.01 | $35.16 | 424 176 |
Mar 01, 2018 | $34.81 | $35.34 | $33.58 | $33.80 | 356 180 |
Feb 28, 2018 | $35.29 | $35.64 | $34.70 | $34.72 | 214 331 |
Feb 27, 2018 | $34.52 | $35.85 | $34.52 | $35.13 | 327 216 |
Feb 26, 2018 | $33.58 | $35.00 | $33.55 | $34.47 | 297 609 |
Feb 23, 2018 | $32.09 | $33.35 | $31.97 | $33.20 | 182 277 |
Feb 22, 2018 | $33.21 | $33.53 | $31.64 | $31.85 | 252 581 |
Feb 21, 2018 | $33.37 | $33.78 | $33.01 | $33.04 | 144 026 |
Feb 20, 2018 | $32.36 | $33.79 | $32.25 | $33.11 | 265 948 |
Feb 16, 2018 | $32.67 | $33.57 | $32.05 | $32.73 | 347 039 |
Feb 15, 2018 | $34.50 | $34.59 | $32.17 | $32.75 | 346 408 |
Feb 14, 2018 | $32.89 | $34.59 | $32.20 | $34.20 | 195 250 |
Feb 13, 2018 | $33.38 | $33.38 | $32.37 | $33.17 | 181 604 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGH stock historical prices to predict future price movements?
Trend Analysis: Examine the SGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.