14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.80 $20.29 Friday, 17th May 2024 SGH stock ended at $20.24. This is 1.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.63% from a day low at $19.58 to a day high of $20.29.
90 days $16.80 $27.22
52 weeks $12.66 $29.99

Historical SMART Global Holdings Inc prices

Date Open High Low Close Volume
Jan 09, 2018 $36.59 $36.71 $35.01 $35.53 374 549
Jan 08, 2018 $36.10 $36.56 $35.73 $36.47 266 982
Jan 05, 2018 $35.50 $36.60 $34.51 $36.33 575 029
Jan 04, 2018 $35.55 $35.80 $34.82 $35.25 371 696
Jan 03, 2018 $35.90 $36.25 $35.10 $35.37 590 834
Jan 02, 2018 $34.16 $35.78 $33.95 $35.77 662 070
Dec 29, 2017 $34.44 $34.65 $33.39 $33.70 428 382
Dec 28, 2017 $34.65 $35.31 $34.18 $34.35 506 200
Dec 27, 2017 $33.47 $35.29 $33.01 $34.73 929 028
Dec 26, 2017 $34.14 $34.20 $33.15 $33.58 513 296
Dec 22, 2017 $34.02 $34.85 $32.20 $34.23 2 444 518
Dec 21, 2017 $31.77 $31.90 $30.10 $31.11 1 147 233
Dec 20, 2017 $30.93 $31.79 $30.74 $31.65 517 022
Dec 19, 2017 $30.83 $31.25 $29.81 $30.25 348 427
Dec 18, 2017 $30.63 $31.51 $30.29 $30.83 506 492
Dec 15, 2017 $29.47 $30.48 $29.14 $30.00 1 914 660
Dec 14, 2017 $29.85 $29.85 $28.61 $29.39 394 449
Dec 13, 2017 $28.57 $29.72 $28.25 $29.26 558 265
Dec 12, 2017 $28.01 $28.83 $28.01 $28.50 321 164
Dec 11, 2017 $29.85 $29.91 $27.87 $28.09 769 807
Dec 08, 2017 $29.77 $30.36 $28.88 $29.65 569 788
Dec 07, 2017 $28.16 $30.14 $28.16 $29.28 1 517 189
Dec 06, 2017 $29.47 $29.84 $27.46 $28.10 1 029 315
Dec 05, 2017 $29.72 $31.24 $29.09 $29.21 786 580
Dec 04, 2017 $31.36 $31.73 $29.71 $29.81 880 753

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGH stock historical prices to predict future price movements?
Trend Analysis: Examine the SGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SMART Global Holdings Inc

SMART Global Holdings SMART Global Holdings, Inc. designs and manufactures specialty solutions for the computing, memory, and LED markets in the United states, Brazil, China, Europe, and internationally. It operates through Memory Solutions, Intelligent Platforms Solutions, and LED Solutions segments. The company offers dynamic random access memory modules for desktops, notebooks, servers, and smartphones; embedded and removable flash memory products; and flash compon... SGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT