14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.80 $20.29 Friday, 17th May 2024 SGH stock ended at $20.24. This is 1.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.63% from a day low at $19.58 to a day high of $20.29.
90 days $16.80 $27.22
52 weeks $12.66 $29.99

Historical SMART Global Holdings Inc prices

Date Open High Low Close Volume
Dec 01, 2017 $30.32 $31.32 $30.02 $31.12 1 818 309
Nov 30, 2017 $32.63 $33.00 $29.31 $29.99 3 892 339
Nov 29, 2017 $36.74 $36.79 $34.21 $34.74 388 616
Nov 28, 2017 $35.80 $37.82 $34.51 $36.71 547 547
Nov 27, 2017 $36.91 $39.70 $36.06 $36.70 503 585
Nov 24, 2017 $41.67 $43.16 $36.00 $36.20 525 712
Nov 22, 2017 $36.83 $40.98 $36.73 $40.65 531 010
Nov 21, 2017 $33.50 $36.91 $33.45 $36.53 368 651
Nov 20, 2017 $36.81 $37.06 $33.21 $33.42 489 569
Nov 17, 2017 $36.65 $37.10 $35.32 $36.41 360 963
Nov 16, 2017 $35.49 $37.60 $33.45 $35.98 741 132
Nov 15, 2017 $28.64 $28.88 $27.35 $28.70 209 252
Nov 14, 2017 $29.48 $29.48 $28.38 $28.98 197 553
Nov 13, 2017 $29.55 $29.99 $29.05 $29.51 141 767
Nov 10, 2017 $29.86 $30.47 $29.35 $29.55 95 440
Nov 09, 2017 $30.43 $30.43 $29.05 $29.82 124 769
Nov 08, 2017 $30.31 $30.92 $29.65 $30.76 155 314
Nov 07, 2017 $31.24 $31.40 $30.28 $30.55 119 115
Nov 06, 2017 $30.14 $31.39 $29.78 $30.96 233 977
Nov 03, 2017 $31.03 $31.26 $30.04 $30.55 121 964
Nov 02, 2017 $30.08 $30.83 $29.75 $30.65 108 786
Nov 01, 2017 $32.10 $32.16 $29.88 $29.96 207 208
Oct 31, 2017 $30.49 $32.16 $30.24 $31.37 219 958
Oct 30, 2017 $30.98 $31.89 $29.51 $30.02 288 733
Oct 27, 2017 $29.21 $30.81 $28.06 $30.39 253 065

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGH stock historical prices to predict future price movements?
Trend Analysis: Examine the SGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SMART Global Holdings Inc

SMART Global Holdings SMART Global Holdings, Inc. designs and manufactures specialty solutions for the computing, memory, and LED markets in the United states, Brazil, China, Europe, and internationally. It operates through Memory Solutions, Intelligent Platforms Solutions, and LED Solutions segments. The company offers dynamic random access memory modules for desktops, notebooks, servers, and smartphones; embedded and removable flash memory products; and flash compon... SGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT