14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.80 $20.10 Thursday, 16th May 2024 SGH stock ended at $19.85. This is 0.301% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.10% from a day low at $19.69 to a day high of $20.10.
90 days $16.80 $27.22
52 weeks $12.66 $29.99

Historical SMART Global Holdings Inc prices

Date Open High Low Close Volume
Feb 12, 2018 $32.48 $34.09 $32.32 $33.44 302 960
Feb 09, 2018 $32.10 $33.07 $30.34 $32.18 302 715
Feb 08, 2018 $34.38 $34.53 $31.60 $31.60 418 393
Feb 07, 2018 $34.06 $34.79 $32.50 $34.29 504 598
Feb 06, 2018 $30.44 $34.28 $29.66 $33.95 461 896
Feb 05, 2018 $31.97 $32.96 $31.22 $31.23 289 473
Feb 02, 2018 $34.25 $34.50 $32.46 $32.57 386 022
Feb 01, 2018 $36.00 $36.63 $34.32 $34.85 409 667
Jan 31, 2018 $36.49 $37.40 $36.10 $36.27 226 107
Jan 30, 2018 $38.28 $38.28 $35.00 $35.88 650 087
Jan 29, 2018 $38.59 $39.20 $38.31 $38.96 496 489
Jan 26, 2018 $37.50 $38.38 $37.12 $38.35 264 374
Jan 25, 2018 $38.43 $38.55 $36.67 $37.25 304 916
Jan 24, 2018 $38.24 $38.25 $36.88 $38.12 331 560
Jan 23, 2018 $38.88 $38.88 $38.00 $38.25 315 318
Jan 22, 2018 $39.17 $39.32 $38.00 $38.92 472 333
Jan 19, 2018 $37.58 $39.28 $37.08 $38.88 511 557
Jan 18, 2018 $36.82 $37.68 $36.18 $37.49 379 331
Jan 17, 2018 $36.07 $36.98 $35.83 $36.68 398 392
Jan 16, 2018 $35.25 $36.87 $35.03 $35.75 598 747
Jan 15, 2018 $34.63 $34.63 $34.63 $34.63 0
Jan 12, 2018 $34.71 $34.91 $34.08 $34.63 328 288
Jan 11, 2018 $34.46 $35.20 $34.29 $34.55 367 663
Jan 10, 2018 $35.18 $35.18 $33.52 $34.28 681 385
Jan 09, 2018 $36.59 $36.71 $35.01 $35.53 374 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGH stock historical prices to predict future price movements?
Trend Analysis: Examine the SGH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SMART Global Holdings Inc

SMART Global Holdings SMART Global Holdings, Inc. designs and manufactures specialty solutions for the computing, memory, and LED markets in the United states, Brazil, China, Europe, and internationally. It operates through Memory Solutions, Intelligent Platforms Solutions, and LED Solutions segments. The company offers dynamic random access memory modules for desktops, notebooks, servers, and smartphones; embedded and removable flash memory products; and flash compon... SGH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT