ASX:SGI

Stealth Global Holdings Stock Price (Quote)

etoro logo Buy SGI
*Your capital is at risk
A$1.02
-0.130 (-11.30%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.615 A$1.49 Tuesday, 18th Nov 2025 SGI.AX stock ended at A$1.02. This is 11.30% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 18.23% from a day low at A$1.02 to a day high of A$1.20.
90 days A$0.615 A$1.49
52 weeks A$0.375 A$1.49

Historical Stealth Global Holdings Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 A$1.13 A$1.20 A$1.02 A$1.02 227 823
Nov 17, 2025 A$1.25 A$1.35 A$1.13 A$1.15 517 322
Nov 14, 2025 A$1.40 A$1.44 A$1.25 A$1.26 447 017
Nov 13, 2025 A$1.25 A$1.49 A$1.25 A$1.46 1 034 668
Nov 12, 2025 A$1.10 A$1.30 A$1.08 A$1.25 449 655
Nov 11, 2025 A$1.17 A$1.22 A$1.08 A$1.10 1 232 673
Nov 10, 2025 A$0.785 A$1.15 A$0.765 A$1.11 1 160 743
Nov 07, 2025 A$0.695 A$0.695 A$0.695 A$0.695 0
Nov 06, 2025 A$0.695 A$0.695 A$0.695 A$0.695 0
Nov 05, 2025 A$0.730 A$0.730 A$0.615 A$0.695 281 475
Nov 04, 2025 A$0.715 A$0.725 A$0.710 A$0.720 4 135
Nov 03, 2025 A$0.725 A$0.725 A$0.710 A$0.710 41 563
Oct 31, 2025 A$0.730 A$0.745 A$0.725 A$0.725 9 603
Oct 30, 2025 A$0.750 A$0.750 A$0.730 A$0.730 16 017
Oct 29, 2025 A$0.730 A$0.735 A$0.720 A$0.720 21 473
Oct 28, 2025 A$0.765 A$0.765 A$0.735 A$0.740 84 635
Oct 27, 2025 A$0.735 A$0.760 A$0.735 A$0.750 47 915
Oct 24, 2025 A$0.760 A$0.765 A$0.720 A$0.760 99 538
Oct 23, 2025 A$0.765 A$0.780 A$0.750 A$0.750 93 902
Oct 22, 2025 A$0.82 A$0.83 A$0.770 A$0.775 165 007
Oct 21, 2025 A$0.780 A$0.83 A$0.780 A$0.83 211 566
Oct 20, 2025 A$0.770 A$0.780 A$0.765 A$0.780 58 391
Oct 17, 2025 A$0.750 A$0.770 A$0.740 A$0.770 135 562
Oct 16, 2025 A$0.730 A$0.750 A$0.720 A$0.750 97 927
Oct 15, 2025 A$0.735 A$0.760 A$0.720 A$0.730 125 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SGI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE