TSXV:SGN

Scorpio Gold Stock Price (Quote)

etoro logo Buy SGN
*Your capital is at risk
$0.370
-0.0100 (-2.63%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.290 $0.460 Monday, 17th Nov 2025 SGN.V stock ended at $0.370. This is 2.63% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 11.43% from a day low at $0.350 to a day high of $0.390.
90 days $0.240 $0.500
52 weeks $0.0800 $0.500

Historical Scorpio Gold Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $0.390 $0.390 $0.350 $0.370 273 681
Nov 14, 2025 $0.360 $0.400 $0.360 $0.380 726 453
Nov 13, 2025 $0.415 $0.460 $0.405 $0.405 928 860
Nov 12, 2025 $0.335 $0.430 $0.335 $0.410 670 988
Nov 11, 2025 $0.350 $0.355 $0.335 $0.345 388 053
Nov 10, 2025 $0.325 $0.350 $0.320 $0.350 584 243
Nov 07, 2025 $0.295 $0.325 $0.295 $0.310 243 129
Nov 06, 2025 $0.320 $0.320 $0.295 $0.300 621 651
Nov 05, 2025 $0.310 $0.310 $0.290 $0.310 217 307
Nov 04, 2025 $0.320 $0.320 $0.295 $0.300 276 065
Nov 03, 2025 $0.320 $0.330 $0.310 $0.315 304 265
Oct 31, 2025 $0.325 $0.330 $0.310 $0.330 296 600
Oct 30, 2025 $0.340 $0.340 $0.310 $0.315 216 500
Oct 29, 2025 $0.300 $0.333 $0.300 $0.320 497 560
Oct 28, 2025 $0.320 $0.320 $0.290 $0.305 601 972
Oct 27, 2025 $0.320 $0.325 $0.305 $0.320 398 918
Oct 24, 2025 $0.345 $0.345 $0.325 $0.345 404 000
Oct 23, 2025 $0.360 $0.360 $0.335 $0.345 491 159
Oct 22, 2025 $0.360 $0.360 $0.320 $0.345 191 866
Oct 21, 2025 $0.360 $0.360 $0.330 $0.340 575 734
Oct 20, 2025 $0.360 $0.370 $0.355 $0.360 251 495
Oct 17, 2025 $0.380 $0.380 $0.345 $0.355 369 007
Oct 16, 2025 $0.390 $0.390 $0.370 $0.375 450 431
Oct 15, 2025 $0.390 $0.390 $0.370 $0.385 601 533
Oct 14, 2025 $0.395 $0.400 $0.380 $0.390 1 206 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGN.V stock historical prices to predict future price movements?
Trend Analysis: Examine the SGN.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGN.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE