SIX:SGSN

Sgs Sa Stock Price (Quote)

etoro logo Buy SGSN
*Your capital is at risk
89.12 Fr
-1.72 (-1.89%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 87.16 Fr 92.82 Fr Tuesday, 18th Nov 2025 SGSN.SW stock ended at 89.12 Fr. This is 1.89% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.46% from a day low at 89.06 Fr to a day high of 90.36 Fr.
90 days 79.90 Fr 92.82 Fr
52 weeks 71.12 Fr 99.06 Fr

Historical SGS SA prices

Date Open High Low Close Volume
Nov 18, 2025 90.08 Fr 90.36 Fr 89.06 Fr 89.12 Fr 302 876
Nov 17, 2025 91.66 Fr 91.86 Fr 90.84 Fr 90.84 Fr 201 801
Nov 14, 2025 91.44 Fr 91.88 Fr 90.98 Fr 91.62 Fr 286 828
Nov 13, 2025 92.76 Fr 92.82 Fr 92.10 Fr 92.10 Fr 205 203
Nov 12, 2025 91.72 Fr 92.72 Fr 91.42 Fr 92.64 Fr 326 138
Nov 11, 2025 91.14 Fr 91.72 Fr 90.28 Fr 91.70 Fr 286 316
Nov 10, 2025 90.78 Fr 91.00 Fr 90.24 Fr 90.60 Fr 300 667
Nov 07, 2025 91.46 Fr 91.46 Fr 89.64 Fr 90.50 Fr 320 410
Nov 06, 2025 91.80 Fr 91.96 Fr 90.42 Fr 90.80 Fr 275 327
Nov 05, 2025 91.64 Fr 92.56 Fr 91.48 Fr 92.10 Fr 449 045
Nov 04, 2025 90.84 Fr 91.80 Fr 90.30 Fr 91.80 Fr 285 014
Nov 03, 2025 90.60 Fr 91.48 Fr 90.40 Fr 91.12 Fr 267 964
Oct 31, 2025 91.06 Fr 91.22 Fr 90.42 Fr 90.62 Fr 349 560
Oct 30, 2025 90.70 Fr 91.08 Fr 90.46 Fr 90.92 Fr 402 418
Oct 29, 2025 90.06 Fr 90.70 Fr 89.84 Fr 90.70 Fr 266 161
Oct 28, 2025 91.14 Fr 91.16 Fr 90.28 Fr 90.28 Fr 251 621
Oct 27, 2025 91.74 Fr 91.96 Fr 90.66 Fr 91.12 Fr 360 456
Oct 24, 2025 91.00 Fr 91.38 Fr 90.38 Fr 91.30 Fr 302 066
Oct 23, 2025 90.50 Fr 91.64 Fr 90.16 Fr 90.50 Fr 513 888
Oct 22, 2025 87.98 Fr 89.34 Fr 87.72 Fr 88.60 Fr 413 437
Oct 21, 2025 88.00 Fr 88.30 Fr 87.58 Fr 87.96 Fr 329 613
Oct 20, 2025 87.46 Fr 87.82 Fr 87.16 Fr 87.82 Fr 357 612
Oct 17, 2025 86.80 Fr 87.52 Fr 86.60 Fr 87.52 Fr 344 124
Oct 16, 2025 87.20 Fr 87.62 Fr 86.86 Fr 87.24 Fr 238 293
Oct 15, 2025 86.34 Fr 87.14 Fr 86.00 Fr 87.00 Fr 446 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGSN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the SGSN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGSN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE