XBOM:SHALPRO

Shalimar Productions Stock Price (Quote)

etoro logo Buy SHALPRO
*Your capital is at risk
₹0.490
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹0.490 ₹0.490 Tuesday, 18th Nov 2025 SHALPRO.BO stock ended at ₹0.490. During the day the stock fluctuated 0% from a day low at ₹0.490 to a day high of ₹0.490.
90 days ₹0.490 ₹0.500
52 weeks ₹0.490 ₹0.690

Historical Shalimar Productions Limited prices

Date Open High Low Close Volume
Nov 18, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 86 580
Nov 17, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 84 809
Nov 14, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 124 665
Nov 13, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 691 254
Nov 12, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 645 506
Nov 11, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 547 382
Nov 10, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 135 647
Nov 07, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 59 213
Nov 06, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 156 553
Nov 04, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 94 586
Nov 03, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 91 870
Oct 31, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 137 763
Oct 30, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 178 805
Oct 29, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 96 685
Oct 28, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 144 510
Oct 27, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 159 172
Oct 24, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 153 878
Oct 23, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 194 786
Oct 20, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 122 104
Oct 17, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 150 263
Oct 16, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 78 454
Oct 15, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 124 137
Oct 14, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 55 117
Oct 13, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 109 350
Oct 10, 2025 ₹0.490 ₹0.490 ₹0.490 ₹0.490 190 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHALPRO.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SHALPRO.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHALPRO.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE