14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.87 $18.37 Friday, 17th May 2024 SHEN stock ended at $18.32. This is 0.88% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.72% from a day low at $18.06 to a day high of $18.37.
90 days $11.87 $22.27
52 weeks $11.87 $25.51

Historical Shenandoah Telecommunications Co prices

Date Open High Low Close Volume
Jun 08, 2016 $35.65 $36.21 $35.51 $36.19 210 707
Jun 07, 2016 $34.73 $35.87 $34.53 $35.59 257 187
Jun 06, 2016 $34.40 $34.87 $34.11 $34.47 260 792
Jun 03, 2016 $33.48 $34.19 $32.99 $34.15 258 873
Jun 02, 2016 $31.90 $33.38 $31.74 $33.33 213 745
Jun 01, 2016 $32.02 $32.15 $31.26 $31.91 220 423
May 31, 2016 $31.63 $32.38 $31.34 $31.99 325 637
May 27, 2016 $31.46 $31.87 $31.08 $31.29 122 992
May 26, 2016 $31.34 $31.54 $31.07 $31.33 194 773
May 25, 2016 $30.63 $31.39 $30.18 $31.10 152 078
May 24, 2016 $29.77 $30.55 $29.60 $30.47 132 180
May 23, 2016 $29.81 $30.00 $29.57 $29.59 79 587
May 20, 2016 $29.30 $29.87 $29.27 $29.63 105 226
May 19, 2016 $29.15 $29.48 $28.43 $29.23 111 081
May 18, 2016 $28.83 $29.95 $28.79 $29.35 133 890
May 17, 2016 $29.81 $29.82 $28.52 $28.83 254 507
May 16, 2016 $29.65 $30.09 $29.59 $29.69 141 480
May 13, 2016 $30.70 $30.70 $29.51 $29.59 149 953
May 12, 2016 $30.39 $31.03 $30.09 $30.71 107 533
May 11, 2016 $30.64 $31.20 $30.25 $30.27 112 511
May 10, 2016 $30.31 $30.64 $30.06 $30.61 119 897
May 09, 2016 $30.50 $30.67 $29.94 $30.29 121 242
May 06, 2016 $30.13 $30.29 $29.27 $30.27 96 261
May 05, 2016 $30.50 $30.58 $30.09 $30.13 100 101
May 04, 2016 $30.73 $30.86 $30.29 $30.47 149 326

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHEN stock historical prices to predict future price movements?
Trend Analysis: Examine the SHEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenandoah Telecommunications Co

Shenandoah Telecommunications Co Shenandoah Telecommunications Company, together with its subsidiaries, provides a range of broadband communication services and cell tower colocation space in the Mid-Atlantic portion of the United States. Its Broadband segment offers broadband, video, and voice services to residential and commercial customers in Virginia, West Virginia, Maryland, Pennsylvania, and Kentucky, via hybrid fiber coaxial cable under the Shentel brand, fiber optic serv... SHEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT