NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$13.95
-0.220 (-1.55%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $17.78 | Thursday, 25th Apr 2024 SHEN stock ended at $13.95. This is 1.55% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.01% from a day low at $13.94 to a day high of $14.36. |
| 90 days | $13.48 | $22.27 | |
| 52 weeks | $13.48 | $25.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $14.09 | $14.36 | $13.94 | $13.95 | 236 098 |
| Apr 24, 2024 | $13.97 | $14.23 | $13.48 | $14.17 | 258 640 |
| Apr 23, 2024 | $14.04 | $14.32 | $14.01 | $14.04 | 212 252 |
| Apr 22, 2024 | $14.73 | $14.74 | $13.91 | $13.99 | 156 938 |
| Apr 19, 2024 | $14.35 | $14.73 | $14.35 | $14.69 | 161 436 |
| Apr 18, 2024 | $14.49 | $14.67 | $14.40 | $14.45 | 160 283 |
| Apr 17, 2024 | $14.78 | $14.90 | $14.38 | $14.38 | 144 057 |
| Apr 16, 2024 | $15.20 | $15.21 | $14.58 | $14.64 | 166 716 |
| Apr 15, 2024 | $15.00 | $15.32 | $14.70 | $15.24 | 197 357 |
| Apr 12, 2024 | $15.27 | $15.31 | $14.87 | $14.93 | 146 497 |
| Apr 11, 2024 | $15.07 | $15.34 | $15.01 | $15.29 | 150 688 |
| Apr 10, 2024 | $15.23 | $15.23 | $14.67 | $14.98 | 208 370 |
| Apr 09, 2024 | $15.55 | $15.76 | $15.39 | $15.45 | 115 759 |
| Apr 08, 2024 | $16.08 | $16.14 | $15.48 | $15.51 | 122 939 |
| Apr 05, 2024 | $16.45 | $16.48 | $16.00 | $16.01 | 205 693 |
| Apr 04, 2024 | $16.66 | $16.98 | $16.56 | $16.59 | 165 928 |
| Apr 03, 2024 | $16.20 | $16.52 | $16.13 | $16.46 | 136 043 |
| Apr 02, 2024 | $16.72 | $16.75 | $16.14 | $16.32 | 159 996 |
| Apr 01, 2024 | $17.52 | $17.52 | $16.66 | $16.71 | 140 010 |
| Mar 28, 2024 | $17.71 | $17.78 | $17.37 | $17.37 | 149 191 |
| Mar 27, 2024 | $17.28 | $17.66 | $17.28 | $17.65 | 139 937 |
| Mar 26, 2024 | $17.25 | $17.45 | $17.07 | $17.19 | 123 481 |
| Mar 25, 2024 | $17.22 | $17.33 | $16.95 | $17.14 | 95 790 |
| Mar 22, 2024 | $17.68 | $17.68 | $17.10 | $17.15 | 93 642 |
| Mar 21, 2024 | $17.72 | $18.12 | $17.21 | $17.57 | 136 310 |
