NASDAQ:SHEN
Shenandoah Telecommunications Co Stock Price (Quote)
$14.16
+0.690 (+5.12%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SHEN stock ended at $14.16. This is 5.12% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.05% from a day low at $13.38 to a day high of $14.19. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $24.57 | $24.99 | $24.50 | $24.76 | 91 400 |
| Mar 14, 2016 | $25.01 | $25.21 | $24.50 | $24.71 | 141 000 |
| Mar 11, 2016 | $24.77 | $25.11 | $24.51 | $24.86 | 96 600 |
| Mar 10, 2016 | $24.99 | $25.08 | $24.06 | $24.58 | 95 400 |
| Mar 09, 2016 | $24.25 | $24.95 | $24.20 | $24.92 | 187 000 |
| Mar 08, 2016 | $23.67 | $24.43 | $23.52 | $24.06 | 113 700 |
| Mar 07, 2016 | $24.72 | $24.98 | $23.59 | $23.93 | 155 900 |
| Mar 04, 2016 | $24.32 | $24.67 | $24.08 | $24.66 | 144 000 |
| Mar 03, 2016 | $25.32 | $25.43 | $24.16 | $24.34 | 177 000 |
| Mar 02, 2016 | $24.70 | $25.27 | $24.11 | $25.19 | 177 300 |
| Mar 01, 2016 | $24.40 | $24.73 | $24.01 | $24.70 | 155 800 |
| Feb 29, 2016 | $23.08 | $24.37 | $23.08 | $24.16 | 235 800 |
| Feb 26, 2016 | $24.00 | $24.00 | $21.49 | $22.89 | 211 500 |
| Feb 25, 2016 | $22.93 | $23.78 | $22.69 | $23.55 | 127 800 |
| Feb 24, 2016 | $22.80 | $22.99 | $22.43 | $22.88 | 79 800 |
| Feb 23, 2016 | $22.16 | $23.56 | $22.07 | $22.78 | 99 700 |
| Feb 22, 2016 | $22.25 | $22.50 | $21.95 | $22.15 | 78 600 |
| Feb 19, 2016 | $22.00 | $22.39 | $21.61 | $22.07 | 89 200 |
| Feb 18, 2016 | $21.83 | $22.32 | $21.63 | $22.03 | 95 200 |
| Feb 17, 2016 | $21.79 | $22.16 | $21.51 | $21.85 | 144 600 |
| Feb 16, 2016 | $22.09 | $22.09 | $20.55 | $21.70 | 95 300 |
| Feb 12, 2016 | $22.16 | $22.21 | $21.48 | $21.90 | 96 400 |
| Feb 11, 2016 | $21.05 | $22.09 | $20.90 | $21.95 | 124 100 |
| Feb 10, 2016 | $21.27 | $21.81 | $20.78 | $21.43 | 134 200 |
| Feb 09, 2016 | $21.11 | $21.39 | $20.63 | $21.17 | 113 200 |
