14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr18.13 kr22.22 Thursday, 16th May 2024 SHLF.OL stock ended at kr20.34. This is 0.684% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.81% from a day low at kr20.32 to a day high of kr21.50.
90 days kr18.13 kr29.25
52 weeks kr17.54 kr39.00

Historical Shelf Drilling Ltd prices

Date Open High Low Close Volume
Jun 26, 2023 kr17.82 kr18.22 kr17.62 kr18.16 391 104
Jun 23, 2023 kr18.12 kr18.32 kr17.88 kr17.96 410 635
Jun 22, 2023 kr18.50 kr18.66 kr18.24 kr18.50 318 562
Jun 21, 2023 kr18.20 kr18.78 kr18.20 kr18.70 365 566
Jun 20, 2023 kr18.38 kr18.58 kr18.00 kr18.08 991 450
Jun 19, 2023 kr18.88 kr19.00 kr17.92 kr18.72 994 801
Jun 16, 2023 kr19.12 kr19.72 kr19.12 kr19.18 372 119
Jun 15, 2023 kr19.50 kr19.50 kr18.82 kr19.04 460 084
Jun 14, 2023 kr19.40 kr20.10 kr19.38 kr19.60 732 768
Jun 13, 2023 kr18.90 kr19.68 kr18.80 kr19.66 657 649
Jun 12, 2023 kr19.48 kr19.72 kr18.84 kr18.92 907 722
Jun 09, 2023 kr19.94 kr20.25 kr19.64 kr19.98 867 822
Jun 08, 2023 kr20.45 kr20.65 kr19.82 kr19.94 628 190
Jun 07, 2023 kr21.20 kr21.20 kr20.00 kr20.30 1 112 043
Jun 06, 2023 kr21.50 kr21.50 kr21.15 kr21.20 320 810
Jun 05, 2023 kr22.25 kr22.55 kr21.50 kr21.60 839 700
Jun 02, 2023 kr22.30 kr22.40 kr21.75 kr21.90 647 204
Jun 01, 2023 kr21.00 kr21.30 kr20.55 kr21.25 1 204 380
May 31, 2023 kr21.80 kr21.80 kr20.45 kr21.00 742 918
May 30, 2023 kr22.50 kr22.50 kr20.95 kr22.00 1 534 897
May 26, 2023 kr23.50 kr24.10 kr22.75 kr22.80 732 127
May 25, 2023 kr24.65 kr25.25 kr23.35 kr23.60 1 186 956
May 24, 2023 kr24.05 kr24.95 kr23.90 kr24.55 1 164 241
May 23, 2023 kr23.35 kr24.05 kr23.15 kr23.90 1 297 563
May 22, 2023 kr22.60 kr23.20 kr22.25 kr22.90 260 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHLF.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLF.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHLF.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shelf Drilling Ltd

Shelf Drilling Ltd Shelf Drilling, Ltd., together with its subsidiaries, operates as a shallow water offshore drilling contractor in the Middle East, North Africa, the Mediterranean, Southeast Asia, India, and West Africa. The company offers equipment and services for the drilling, completion, maintenance, and decommissioning of oil and natural gas wells. It serves government owned or controlled energy companies, and publicly listed global integrated oil companies ... SHLF.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT