14-day Premium Trial Subscription Try For FreeTry Free
kr19.48
+0.340 (+1.78%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr5.34 kr19.02 Tuesday, 7th May 2024 SHLF.OL stock ended at kr19.48. This is 1.78% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.51% from a day low at kr19.14 to a day high of kr19.62.
90 days kr17.30 kr19.02
52 weeks kr16.32 kr20.85

Historical Shelf Drilling Ltd prices

Date Open High Low Close Volume
May 07, 2024 kr19.14 kr19.62 kr19.14 kr19.48 420 842
May 06, 2024 kr18.98 kr19.18 kr18.94 kr19.14 331 252
May 03, 2024 kr19.00 kr19.02 kr18.78 kr18.98 318 688
May 02, 2024 kr19.10 kr19.10 kr18.50 kr18.76 524 037
Apr 30, 2024 kr18.42 kr19.12 kr18.42 kr18.74 647 194
Apr 29, 2024 kr18.64 kr18.64 kr18.13 kr18.15 863 658
Apr 26, 2024 kr18.86 kr19.40 kr18.78 kr18.88 544 682
Apr 25, 2024 kr19.50 kr19.50 kr18.84 kr18.86 435 062
Apr 24, 2024 kr19.30 kr19.60 kr19.10 kr19.20 278 705
Apr 23, 2024 kr19.58 kr19.77 kr19.20 kr19.30 372 137
Apr 22, 2024 kr19.48 kr19.48 kr18.81 kr19.20 369 463
Apr 19, 2024 kr19.60 kr19.60 kr18.88 kr19.18 543 590
Apr 18, 2024 kr19.85 kr19.91 kr19.25 kr19.63 571 945
Apr 17, 2024 kr19.45 kr19.98 kr19.30 kr19.85 1 128 727
Apr 16, 2024 kr19.75 kr19.81 kr19.36 kr19.44 569 583
Apr 15, 2024 kr19.90 kr20.30 kr19.60 kr19.85 392 851
Apr 12, 2024 kr20.30 kr20.36 kr19.81 kr19.97 752 276
Apr 11, 2024 kr20.20 kr20.50 kr19.96 kr20.10 709 306
Apr 10, 2024 kr19.97 kr20.24 kr19.33 kr19.99 1 287 876
Apr 09, 2024 kr19.40 kr20.26 kr19.30 kr19.84 1 360 914
Apr 08, 2024 kr19.17 kr19.36 kr18.90 kr19.13 950 607
Apr 05, 2024 kr19.16 kr19.47 kr18.94 kr19.30 824 640
Apr 04, 2024 kr19.40 kr19.88 kr18.86 kr19.00 2 054 978
Apr 03, 2024 kr19.15 kr19.60 kr18.60 kr19.28 1 995 294
Apr 02, 2024 kr20.90 kr21.02 kr19.15 kr19.15 7 248 478
Click to get the best stock tips daily for free!

About Shelf Drilling Ltd

Shelf Drilling Ltd Shelf Drilling, Ltd., together with its subsidiaries, operates as a shallow water offshore drilling contractor in the Middle East, North Africa, the Mediterranean, Southeast Asia, India, and West Africa. The company offers equipment and services for the drilling, completion, maintenance, and decommissioning of oil and natural gas wells. It serves government owned or controlled energy companies, and publicly listed global integrated oil companies ... SHLF.OL Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT