OSE:SHLF
Shelf Drilling Ltd Stock Price (Quote)
kr23.40
-0.160 (-0.679%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr18.13 | kr23.80 | Tuesday, 28th May 2024 SHLF.OL stock ended at kr23.40. This is 0.679% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.59% from a day low at kr23.20 to a day high of kr23.80. |
90 days | kr18.13 | kr28.20 | |
52 weeks | kr17.54 | kr39.00 |
Historical Shelf Drilling Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | kr24.75 | kr25.15 | kr24.20 | kr25.15 | 1 167 276 |
Mar 06, 2024 | kr25.50 | kr25.85 | kr24.75 | kr24.75 | 1 355 874 |
Mar 05, 2024 | kr24.90 | kr26.15 | kr24.60 | kr25.50 | 1 022 676 |
Mar 04, 2024 | kr27.30 | kr27.50 | kr24.90 | kr24.90 | 1 824 277 |
Mar 01, 2024 | kr27.45 | kr27.55 | kr26.65 | kr27.30 | 548 227 |
Feb 29, 2024 | kr27.50 | kr27.75 | kr27.05 | kr27.25 | 514 285 |
Feb 28, 2024 | kr27.90 | kr28.05 | kr27.25 | kr27.80 | 352 710 |
Feb 27, 2024 | kr28.50 | kr29.00 | kr28.00 | kr28.00 | 842 562 |
Feb 26, 2024 | kr28.05 | kr29.25 | kr28.00 | kr29.05 | 492 762 |
Feb 23, 2024 | kr27.65 | kr28.00 | kr27.10 | kr28.00 | 505 466 |
Feb 22, 2024 | kr28.10 | kr28.20 | kr27.60 | kr28.00 | 388 962 |
Feb 21, 2024 | kr27.00 | kr27.50 | kr26.65 | kr27.15 | 334 330 |
Feb 20, 2024 | kr27.80 | kr27.80 | kr26.95 | kr27.00 | 435 132 |
Feb 19, 2024 | kr27.10 | kr28.00 | kr27.10 | kr28.00 | 438 041 |
Feb 16, 2024 | kr28.00 | kr28.20 | kr27.25 | kr27.30 | 458 152 |
Feb 15, 2024 | kr29.55 | kr29.55 | kr27.00 | kr27.45 | 804 871 |
Feb 14, 2024 | kr29.25 | kr29.80 | kr28.75 | kr28.85 | 718 571 |
Feb 13, 2024 | kr28.50 | kr29.65 | kr28.15 | kr29.35 | 971 189 |
Feb 12, 2024 | kr28.95 | kr29.65 | kr28.70 | kr28.80 | 545 821 |
Feb 09, 2024 | kr28.20 | kr29.25 | kr28.00 | kr29.00 | 667 096 |
Feb 08, 2024 | kr27.90 | kr28.45 | kr27.25 | kr27.90 | 664 425 |
Feb 07, 2024 | kr27.85 | kr28.55 | kr27.35 | kr27.85 | 812 896 |
Feb 06, 2024 | kr27.90 | kr28.20 | kr26.80 | kr27.85 | 924 623 |
Feb 05, 2024 | kr28.35 | kr29.50 | kr27.45 | kr27.55 | 1 021 785 |
Feb 02, 2024 | kr27.80 | kr29.05 | kr27.65 | kr28.60 | 930 371 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHLF.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLF.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHLF.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.