14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr18.13 kr22.22 Thursday, 16th May 2024 SHLF.OL stock ended at kr20.34. This is 0.684% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.81% from a day low at kr20.32 to a day high of kr21.50.
90 days kr18.13 kr29.25
52 weeks kr17.54 kr39.00

Historical Shelf Drilling Ltd prices

Date Open High Low Close Volume
Apr 09, 2024 kr19.40 kr20.26 kr19.30 kr19.84 1 360 914
Apr 08, 2024 kr19.17 kr19.36 kr18.90 kr19.13 950 607
Apr 05, 2024 kr19.16 kr19.47 kr18.94 kr19.30 824 640
Apr 04, 2024 kr19.40 kr19.88 kr18.86 kr19.00 2 054 978
Apr 03, 2024 kr19.15 kr19.60 kr18.60 kr19.28 1 995 294
Apr 02, 2024 kr20.90 kr21.02 kr19.15 kr19.15 7 248 478
Mar 27, 2024 kr26.00 kr26.00 kr25.25 kr25.40 104 445
Mar 26, 2024 kr25.60 kr25.80 kr25.25 kr25.40 466 782
Mar 25, 2024 kr26.05 kr26.25 kr24.45 kr25.65 1 339 949
Mar 22, 2024 kr26.90 kr27.00 kr26.55 kr26.90 443 669
Mar 21, 2024 kr27.00 kr27.20 kr26.35 kr26.70 360 245
Mar 20, 2024 kr26.20 kr27.10 kr26.15 kr26.60 644 693
Mar 19, 2024 kr26.00 kr26.60 kr26.00 kr26.20 388 027
Mar 18, 2024 kr26.20 kr26.20 kr25.80 kr25.90 270 214
Mar 15, 2024 kr25.55 kr26.20 kr25.40 kr26.00 561 968
Mar 14, 2024 kr25.10 kr25.55 kr25.10 kr25.50 1 061 046
Mar 13, 2024 kr25.10 kr25.35 kr24.60 kr25.10 742 656
Mar 12, 2024 kr27.90 kr28.20 kr24.60 kr24.90 1 846 511
Mar 11, 2024 kr25.00 kr28.10 kr24.45 kr27.95 2 022 564
Mar 08, 2024 kr24.50 kr25.60 kr24.50 kr25.55 377 737
Mar 07, 2024 kr24.75 kr25.15 kr24.20 kr25.15 1 167 276
Mar 06, 2024 kr25.50 kr25.85 kr24.75 kr24.75 1 355 874
Mar 05, 2024 kr24.90 kr26.15 kr24.60 kr25.50 1 022 676
Mar 04, 2024 kr27.30 kr27.50 kr24.90 kr24.90 1 824 277
Mar 01, 2024 kr27.45 kr27.55 kr26.65 kr27.30 548 227

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHLF.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLF.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHLF.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shelf Drilling Ltd

Shelf Drilling Ltd Shelf Drilling, Ltd., together with its subsidiaries, operates as a shallow water offshore drilling contractor in the Middle East, North Africa, the Mediterranean, Southeast Asia, India, and West Africa. The company offers equipment and services for the drilling, completion, maintenance, and decommissioning of oil and natural gas wells. It serves government owned or controlled energy companies, and publicly listed global integrated oil companies ... SHLF.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT