OSE:SHLF
Shelf Drilling Ltd Stock Price (Quote)
kr23.92
+0.520 (+2.22%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr18.13 | kr24.44 | Wednesday, 29th May 2024 SHLF.OL stock ended at kr23.92. This is 2.22% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.09% from a day low at kr23.48 to a day high of kr24.44. |
90 days | kr18.13 | kr28.20 | |
52 weeks | kr17.54 | kr39.00 |
Historical Shelf Drilling Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | kr32.85 | kr32.90 | kr31.15 | kr31.55 | 1 125 539 |
Oct 16, 2023 | kr33.25 | kr33.55 | kr32.40 | kr32.50 | 597 568 |
Oct 13, 2023 | kr33.50 | kr33.75 | kr32.80 | kr33.15 | 656 316 |
Oct 12, 2023 | kr33.55 | kr34.50 | kr33.55 | kr33.60 | 721 933 |
Oct 11, 2023 | kr34.50 | kr34.80 | kr33.55 | kr33.70 | 739 976 |
Oct 10, 2023 | kr33.95 | kr34.85 | kr33.55 | kr34.45 | 1 694 488 |
Oct 09, 2023 | kr33.60 | kr34.00 | kr33.15 | kr33.60 | 951 015 |
Oct 06, 2023 | kr33.85 | kr34.50 | kr32.90 | kr33.15 | 19 013 786 |
Oct 05, 2023 | kr34.60 | kr35.60 | kr34.40 | kr35.00 | 1 081 293 |
Oct 04, 2023 | kr36.20 | kr36.40 | kr34.60 | kr34.85 | 1 174 685 |
Oct 03, 2023 | kr37.85 | kr38.20 | kr35.90 | kr36.35 | 1 256 584 |
Oct 02, 2023 | kr38.50 | kr39.00 | kr37.15 | kr37.15 | 718 542 |
Sep 29, 2023 | kr36.75 | kr37.80 | kr36.75 | kr37.50 | 1 274 588 |
Sep 28, 2023 | kr38.25 | kr38.70 | kr37.45 | kr38.00 | 968 154 |
Sep 27, 2023 | kr34.00 | kr38.50 | kr34.00 | kr38.25 | 2 751 923 |
Sep 26, 2023 | kr34.85 | kr35.95 | kr34.80 | kr34.80 | 450 466 |
Sep 25, 2023 | kr35.50 | kr35.50 | kr33.90 | kr35.00 | 1 081 285 |
Sep 22, 2023 | kr36.20 | kr36.80 | kr35.90 | kr36.20 | 636 936 |
Sep 21, 2023 | kr35.90 | kr36.55 | kr35.35 | kr36.15 | 880 620 |
Sep 20, 2023 | kr34.80 | kr36.00 | kr34.45 | kr36.00 | 500 956 |
Sep 19, 2023 | kr35.20 | kr35.60 | kr34.65 | kr35.20 | 480 228 |
Sep 18, 2023 | kr34.90 | kr36.40 | kr34.65 | kr35.15 | 1 060 978 |
Sep 15, 2023 | kr34.00 | kr34.45 | kr33.50 | kr34.20 | 733 954 |
Sep 14, 2023 | kr33.00 | kr33.95 | kr33.00 | kr33.85 | 758 825 |
Sep 13, 2023 | kr33.00 | kr33.85 | kr33.00 | kr33.20 | 688 290 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHLF.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SHLF.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHLF.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.