14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0087 $0.0105 Friday, 14th Jun 2024 SHMP stock ended at $0.0091. This is 2.25% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.55% from a day low at $0.0088 to a day high of $0.0092.
90 days $0.0085 $0.0130
52 weeks $0.0085 $0.0515

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Sep 09, 2019 $0.149 $0.168 $0.145 $0.168 6 685 426
Sep 06, 2019 $0.143 $0.145 $0.140 $0.144 920 479
Sep 05, 2019 $0.131 $0.153 $0.130 $0.142 2 318 387
Sep 04, 2019 $0.138 $0.138 $0.126 $0.130 1 875 237
Sep 03, 2019 $0.136 $0.143 $0.115 $0.127 4 703 751
Aug 30, 2019 $0.156 $0.156 $0.136 $0.138 2 376 082
Aug 29, 2019 $0.170 $0.170 $0.152 $0.154 2 608 970
Aug 28, 2019 $0.177 $0.177 $0.152 $0.164 7 032 092
Aug 27, 2019 $0.149 $0.180 $0.140 $0.173 9 947 414
Aug 26, 2019 $0.123 $0.142 $0.114 $0.138 7 519 086
Aug 23, 2019 $0.120 $0.124 $0.113 $0.118 608 463
Aug 22, 2019 $0.123 $0.123 $0.114 $0.119 1 039 096
Aug 21, 2019 $0.119 $0.128 $0.116 $0.122 3 225 547
Aug 20, 2019 $0.125 $0.125 $0.105 $0.108 3 397 763
Aug 19, 2019 $0.125 $0.137 $0.110 $0.124 6 611 997
Aug 16, 2019 $0.0926 $0.128 $0.0901 $0.126 11 380 153
Aug 15, 2019 $0.0900 $0.0980 $0.0870 $0.0970 2 390 308
Aug 14, 2019 $0.0830 $0.0923 $0.0830 $0.0856 1 002 692
Aug 13, 2019 $0.0980 $0.0980 $0.0800 $0.0841 2 216 147
Aug 12, 2019 $0.102 $0.102 $0.0890 $0.0910 988 715
Aug 09, 2019 $0.100 $0.100 $0.0850 $0.0930 2 468 468
Aug 08, 2019 $0.0510 $0.0890 $0.0460 $0.0868 10 808 616
Aug 07, 2019 $0.0855 $0.0855 $0.0770 $0.0800 882 700
Aug 06, 2019 $0.0920 $0.103 $0.0791 $0.0835 1 836 591
Aug 05, 2019 $0.0879 $0.0879 $0.0730 $0.0809 2 280 558

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHMP stock historical prices to predict future price movements?
Trend Analysis: Examine the SHMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT