14-day Premium Trial Subscription Try For FreeTry Free
$0.0100
-0.0007 (-6.37%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0085 $0.0130 Monday, 22nd Apr 2024 SHMP stock ended at $0.0100. This is 6.37% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 12.24% from a day low at $0.0098 to a day high of $0.0110.
90 days $0.0085 $0.0245
52 weeks $0.0085 $0.0820

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Apr 22, 2024 $0.0110 $0.0110 $0.0098 $0.0100 6 073 616
Apr 19, 2024 $0.0124 $0.0124 $0.0100 $0.0107 6 470 089
Apr 18, 2024 $0.0110 $0.0123 $0.0100 $0.0117 7 946 712
Apr 17, 2024 $0.0098 $0.0100 $0.0090 $0.0094 7 504 153
Apr 16, 2024 $0.0097 $0.0098 $0.0085 $0.0098 12 109 119
Apr 15, 2024 $0.0103 $0.0103 $0.0091 $0.0094 4 623 631
Apr 12, 2024 $0.0108 $0.0108 $0.0093 $0.0099 6 853 740
Apr 11, 2024 $0.0100 $0.0113 $0.0099 $0.0100 6 431 464
Apr 10, 2024 $0.0100 $0.0104 $0.0099 $0.0100 3 568 768
Apr 09, 2024 $0.0103 $0.0104 $0.0096 $0.0104 6 182 136
Apr 08, 2024 $0.0101 $0.0105 $0.0099 $0.0103 4 916 847
Apr 05, 2024 $0.0100 $0.0101 $0.0095 $0.0100 8 690 893
Apr 04, 2024 $0.0096 $0.0101 $0.0093 $0.0098 5 075 939
Apr 03, 2024 $0.0102 $0.0106 $0.0095 $0.0100 10 601 658
Apr 02, 2024 $0.0106 $0.0108 $0.0100 $0.0104 11 008 216
Apr 01, 2024 $0.0111 $0.0113 $0.0101 $0.0104 7 052 851
Mar 28, 2024 $0.0114 $0.0117 $0.0103 $0.0112 3 613 864
Mar 27, 2024 $0.0116 $0.0124 $0.0110 $0.0115 5 137 261
Mar 26, 2024 $0.0128 $0.0130 $0.0116 $0.0116 2 968 900
Mar 25, 2024 $0.0107 $0.0129 $0.0104 $0.0125 4 322 114
Mar 22, 2024 $0.0113 $0.0120 $0.0105 $0.0105 5 085 001
Mar 21, 2024 $0.0105 $0.0119 $0.0101 $0.0119 8 061 923
Mar 20, 2024 $0.0108 $0.0112 $0.0102 $0.0105 7 928 782
Mar 19, 2024 $0.0102 $0.0115 $0.0101 $0.0108 7 733 705
Mar 18, 2024 $0.0110 $0.0120 $0.0107 $0.0110 5 943 648
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT