14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0087 $0.0105 Friday, 14th Jun 2024 SHMP stock ended at $0.0091. This is 2.25% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.55% from a day low at $0.0088 to a day high of $0.0092.
90 days $0.0085 $0.0130
52 weeks $0.0085 $0.0515

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Aug 02, 2019 $0.0850 $0.0885 $0.0800 $0.0855 1 164 947
Aug 01, 2019 $0.103 $0.103 $0.0823 $0.0890 3 277 664
Jul 31, 2019 $0.103 $0.103 $0.0950 $0.0980 636 556
Jul 30, 2019 $0.0980 $0.106 $0.0980 $0.0980 652 341
Jul 29, 2019 $0.103 $0.110 $0.0950 $0.0976 1 975 138
Jul 26, 2019 $0.0932 $0.103 $0.0932 $0.0951 854 151
Jul 25, 2019 $0.0945 $0.110 $0.0915 $0.0980 871 154
Jul 24, 2019 $0.100 $0.102 $0.0900 $0.0955 1 047 690
Jul 23, 2019 $0.123 $0.124 $0.0926 $0.104 5 838 709
Jul 22, 2019 $0.0778 $0.125 $0.0762 $0.121 8 131 403
Jul 19, 2019 $0.0658 $0.0790 $0.0636 $0.0777 2 047 448
Jul 18, 2019 $0.0800 $0.0925 $0.0635 $0.0680 5 433 833
Jul 17, 2019 $0.0880 $0.0880 $0.0781 $0.0788 1 441 449
Jul 16, 2019 $0.0813 $0.0950 $0.0750 $0.0800 2 140 970
Jul 15, 2019 $0.0880 $0.0950 $0.0775 $0.0860 4 442 548
Jul 12, 2019 $0.100 $0.105 $0.0861 $0.0900 4 193 972
Jul 11, 2019 $0.100 $0.105 $0.100 $0.100 1 462 793
Jul 10, 2019 $0.102 $0.115 $0.100 $0.105 1 563 951
Jul 09, 2019 $0.107 $0.115 $0.100 $0.105 1 182 823
Jul 08, 2019 $0.107 $0.107 $0.100 $0.105 1 741 350
Jul 05, 2019 $0.108 $0.116 $0.105 $0.106 1 063 279
Jul 03, 2019 $0.110 $0.111 $0.107 $0.109 488 708
Jul 02, 2019 $0.112 $0.122 $0.105 $0.108 1 881 725
Jul 01, 2019 $0.125 $0.125 $0.110 $0.112 2 402 988
Jun 28, 2019 $0.124 $0.124 $0.118 $0.120 729 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHMP stock historical prices to predict future price movements?
Trend Analysis: Examine the SHMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT