14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0086 $0.0124 Friday, 17th May 2024 SHMP stock ended at $0.0095. This is 2.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at $0.0090 to a day high of $0.0100.
90 days $0.0085 $0.0245
52 weeks $0.0085 $0.0600

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Mar 20, 2019 $0.220 $0.295 $0.200 $0.269 14 820 441
Mar 19, 2019 $0.205 $0.220 $0.176 $0.210 17 949 162
Mar 18, 2019 $0.276 $0.278 $0.192 $0.200 13 636 813
Mar 15, 2019 $0.284 $0.288 $0.270 $0.274 2 393 971
Mar 14, 2019 $0.305 $0.310 $0.278 $0.284 2 951 473
Mar 13, 2019 $0.260 $0.313 $0.246 $0.304 7 409 706
Mar 12, 2019 $0.322 $0.330 $0.247 $0.280 21 925 341
Mar 11, 2019 $0.350 $0.360 $0.315 $0.325 5 751 121
Mar 08, 2019 $0.340 $0.371 $0.337 $0.360 4 125 324
Mar 07, 2019 $0.350 $0.360 $0.311 $0.332 7 724 627
Mar 06, 2019 $0.422 $0.435 $0.306 $0.355 16 696 090
Mar 05, 2019 $0.465 $0.468 $0.405 $0.412 8 421 004
Mar 04, 2019 $0.430 $0.496 $0.391 $0.465 7 752 115
Mar 01, 2019 $0.413 $0.472 $0.410 $0.449 7 639 466
Feb 28, 2019 $0.408 $0.425 $0.320 $0.405 23 091 996
Feb 27, 2019 $0.618 $0.618 $0.402 $0.475 27 435 556
Feb 26, 2019 $0.610 $0.629 $0.570 $0.590 13 555 766
Feb 25, 2019 $0.455 $0.559 $0.443 $0.550 13 751 049
Feb 22, 2019 $0.404 $0.440 $0.374 $0.418 6 790 256
Feb 21, 2019 $0.445 $0.470 $0.376 $0.397 12 540 064
Feb 20, 2019 $0.440 $0.479 $0.402 $0.445 14 284 347
Feb 19, 2019 $0.385 $0.440 $0.380 $0.428 15 219 488
Feb 15, 2019 $0.331 $0.390 $0.301 $0.358 15 179 544
Feb 14, 2019 $0.234 $0.361 $0.229 $0.322 31 449 860
Feb 13, 2019 $0.397 $0.450 $0.235 $0.338 75 813 207

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHMP stock historical prices to predict future price movements?
Trend Analysis: Examine the SHMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT