14-day Premium Trial Subscription Try For FreeTry Free
$0.0107
+0.0006 (+5.94%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0085 $0.0124 Friday, 3rd May 2024 SHMP stock ended at $0.0107. This is 5.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.20% from a day low at $0.0093 to a day high of $0.0109.
90 days $0.0085 $0.0245
52 weeks $0.0085 $0.0700

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Jun 22, 2018 $0.0260 $0.0260 $0.0230 $0.0240 1 203 208
Jun 21, 2018 $0.0250 $0.0285 $0.0250 $0.0252 991 253
Jun 20, 2018 $0.0290 $0.0300 $0.0250 $0.0250 1 678 735
Jun 19, 2018 $0.0281 $0.0320 $0.0280 $0.0280 1 162 474
Jun 18, 2018 $0.0342 $0.0342 $0.0275 $0.0275 1 369 166
Jun 15, 2018 $0.0300 $0.0350 $0.0291 $0.0309 1 192 124
Jun 14, 2018 $0.0305 $0.0320 $0.0290 $0.0292 872 798
Jun 13, 2018 $0.0300 $0.0335 $0.0289 $0.0319 1 779 866
Jun 12, 2018 $0.0340 $0.0340 $0.0289 $0.0293 1 261 704
Jun 11, 2018 $0.0390 $0.0390 $0.0290 $0.0327 1 184 304
Jun 08, 2018 $0.0375 $0.0400 $0.0320 $0.0358 1 281 530
Jun 07, 2018 $0.0301 $0.0351 $0.0301 $0.0308 1 390 055
Jun 06, 2018 $0.0370 $0.0400 $0.0310 $0.0310 414 798
Jun 05, 2018 $0.0350 $0.0390 $0.0300 $0.0390 1 524 792
Jun 04, 2018 $0.0390 $0.0440 $0.0320 $0.0330 957 706
Jun 01, 2018 $0.0441 $0.0470 $0.0376 $0.0376 495 132
May 31, 2018 $0.0540 $0.0579 $0.0401 $0.0500 889 246
May 30, 2018 $0.0380 $0.0770 $0.0356 $0.0580 2 730 476
May 29, 2018 $0.0284 $0.0380 $0.0250 $0.0380 1 324 027
May 25, 2018 $0.0250 $0.0270 $0.0230 $0.0267 939 044
May 24, 2018 $0.0250 $0.0271 $0.0200 $0.0257 2 247 897
May 23, 2018 $0.0300 $0.0310 $0.0245 $0.0250 578 664
May 22, 2018 $0.0299 $0.0299 $0.0248 $0.0298 535 830
May 21, 2018 $0.0300 $0.0340 $0.0250 $0.0250 746 904
May 18, 2018 $0.0350 $0.0350 $0.0250 $0.0250 765 195
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT