14-day Premium Trial Subscription Try For FreeTry Free
$0.0107
+0.0006 (+5.94%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0085 $0.0124 Friday, 3rd May 2024 SHMP stock ended at $0.0107. This is 5.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 17.20% from a day low at $0.0093 to a day high of $0.0109.
90 days $0.0085 $0.0245
52 weeks $0.0085 $0.0700

Historical NaturalShrimp Incorporated prices

Date Open High Low Close Volume
Jul 30, 2018 $0.0115 $0.0115 $0.0110 $0.0110 584 569
Jul 27, 2018 $0.0123 $0.0130 $0.0109 $0.0112 1 262 489
Jul 26, 2018 $0.0130 $0.0135 $0.0110 $0.0110 1 350 602
Jul 25, 2018 $0.0135 $0.0135 $0.0111 $0.0130 491 781
Jul 24, 2018 $0.0175 $0.0175 $0.0126 $0.0132 1 306 762
Jul 23, 2018 $0.0160 $0.0160 $0.0141 $0.0145 694 636
Jul 20, 2018 $0.0164 $0.0165 $0.0140 $0.0155 2 136 039
Jul 19, 2018 $0.0150 $0.0175 $0.0148 $0.0163 699 376
Jul 18, 2018 $0.0165 $0.0165 $0.0150 $0.0160 502 636
Jul 17, 2018 $0.0160 $0.0170 $0.0150 $0.0170 527 714
Jul 16, 2018 $0.0150 $0.0160 $0.0149 $0.0155 649 590
Jul 13, 2018 $0.0160 $0.0175 $0.0150 $0.0175 1 179 300
Jul 12, 2018 $0.0170 $0.0175 $0.0150 $0.0175 1 426 647
Jul 11, 2018 $0.0161 $0.0174 $0.0140 $0.0174 1 064 500
Jul 10, 2018 $0.0154 $0.0175 $0.0154 $0.0175 572 496
Jul 09, 2018 $0.0180 $0.0180 $0.0154 $0.0154 736 150
Jul 06, 2018 $0.0190 $0.0190 $0.0161 $0.0175 513 297
Jul 05, 2018 $0.0165 $0.0199 $0.0159 $0.0199 1 208 190
Jul 03, 2018 $0.0170 $0.0170 $0.0150 $0.0151 470 000
Jul 02, 2018 $0.0175 $0.0180 $0.0151 $0.0170 930 332
Jun 29, 2018 $0.0182 $0.0185 $0.0164 $0.0178 872 286
Jun 28, 2018 $0.0200 $0.0200 $0.0161 $0.0181 838 951
Jun 27, 2018 $0.0210 $0.0210 $0.0170 $0.0202 1 178 125
Jun 26, 2018 $0.0240 $0.0240 $0.0200 $0.0210 1 151 260
Jun 25, 2018 $0.0250 $0.0250 $0.0210 $0.0210 1 024 726
Click to get the best stock tips daily for free!

About NaturalShrimp Incorporated

NaturalShrimporporated NaturalShrimp Incorporated operates as an aquaculture company worldwide. It develops a technology to produce fresh and gourmet-grade Pacific white shrimp. The company was founded in 2001 and is headquartered in Dallas, Texas.... SHMP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT