OTCBB:SHMP
NaturalShrimp Incorporated Stock Price (Quote)
$0.0095
+0.0002 (+2.15%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0086 | $0.0124 | Friday, 17th May 2024 SHMP stock ended at $0.0095. This is 2.15% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.11% from a day low at $0.0090 to a day high of $0.0100. |
90 days | $0.0085 | $0.0245 | |
52 weeks | $0.0085 | $0.0600 |
Date | Open | High | Low | Close | Volume |
Apr 25, 2019 | $0.207 | $0.218 | $0.187 | $0.198 | 1 876 094 |
Apr 24, 2019 | $0.185 | $0.230 | $0.185 | $0.209 | 4 495 689 |
Apr 23, 2019 | $0.189 | $0.190 | $0.182 | $0.186 | 1 808 144 |
Apr 22, 2019 | $0.186 | $0.200 | $0.185 | $0.188 | 1 573 102 |
Apr 18, 2019 | $0.190 | $0.194 | $0.185 | $0.188 | 1 890 590 |
Apr 17, 2019 | $0.183 | $0.195 | $0.183 | $0.191 | 1 571 633 |
Apr 16, 2019 | $0.200 | $0.200 | $0.185 | $0.187 | 1 672 000 |
Apr 15, 2019 | $0.189 | $0.192 | $0.185 | $0.188 | 2 089 395 |
Apr 12, 2019 | $0.195 | $0.195 | $0.184 | $0.188 | 3 418 953 |
Apr 11, 2019 | $0.210 | $0.220 | $0.181 | $0.196 | 8 301 836 |
Apr 10, 2019 | $0.248 | $0.258 | $0.205 | $0.209 | 4 668 583 |
Apr 09, 2019 | $0.232 | $0.249 | $0.220 | $0.249 | 4 778 126 |
Apr 08, 2019 | $0.190 | $0.240 | $0.190 | $0.228 | 5 749 001 |
Apr 05, 2019 | $0.200 | $0.200 | $0.183 | $0.199 | 1 513 485 |
Apr 04, 2019 | $0.186 | $0.200 | $0.182 | $0.190 | 3 397 544 |
Apr 03, 2019 | $0.221 | $0.221 | $0.180 | $0.183 | 4 430 877 |
Apr 02, 2019 | $0.204 | $0.204 | $0.195 | $0.197 | 1 203 783 |
Apr 01, 2019 | $0.220 | $0.220 | $0.190 | $0.197 | 2 332 882 |
Mar 29, 2019 | $0.209 | $0.225 | $0.193 | $0.210 | 3 943 620 |
Mar 28, 2019 | $0.177 | $0.219 | $0.177 | $0.210 | 7 174 074 |
Mar 27, 2019 | $0.190 | $0.204 | $0.177 | $0.180 | 5 150 423 |
Mar 26, 2019 | $0.185 | $0.210 | $0.185 | $0.198 | 2 902 442 |
Mar 25, 2019 | $0.241 | $0.248 | $0.185 | $0.200 | 8 428 741 |
Mar 22, 2019 | $0.257 | $0.257 | $0.220 | $0.240 | 2 839 796 |
Mar 21, 2019 | $0.301 | $0.301 | $0.243 | $0.264 | 7 910 853 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHMP stock historical prices to predict future price movements?
Trend Analysis: Examine the SHMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.