TSX:SHOP
Shopify Inc. Class A Stock Price (Quote)
$105.75
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.85 | $106.50 | Wednesday, 8th May 2024 SHOP.TO stock ended at $105.75. During the day the stock fluctuated 0% from a day low at $105.75 to a day high of $105.75. |
| 90 days | $93.85 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2017 | $112.17 | $114.90 | $112.13 | $114.75 | 208 595 |
| Jul 06, 2017 | $112.49 | $113.64 | $111.23 | $111.81 | 245 298 |
| Jul 05, 2017 | $110.99 | $116.20 | $110.99 | $114.76 | 419 797 |
| Jul 03, 2017 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| Jun 30, 2017 | $111.50 | $114.29 | $110.99 | $112.60 | 432 014 |
| Jun 29, 2017 | $116.01 | $116.01 | $108.34 | $112.58 | 471 401 |
| Jun 28, 2017 | $114.95 | $116.71 | $111.99 | $116.63 | 398 498 |
| Jun 27, 2017 | $120.64 | $121.47 | $114.22 | $114.37 | 521 078 |
| Jun 26, 2017 | $126.00 | $128.12 | $119.60 | $122.22 | 504 097 |
| Jun 23, 2017 | $121.32 | $126.26 | $120.70 | $125.36 | 325 384 |
| Jun 22, 2017 | $121.16 | $122.00 | $119.40 | $121.15 | 262 346 |
| Jun 21, 2017 | $118.99 | $122.25 | $118.66 | $121.75 | 596 226 |
| Jun 20, 2017 | $120.99 | $121.85 | $117.61 | $118.05 | 406 471 |
| Jun 19, 2017 | $117.12 | $120.04 | $116.07 | $119.90 | 588 229 |
| Jun 16, 2017 | $115.30 | $116.88 | $113.44 | $114.92 | 3 898 574 |
| Jun 15, 2017 | $108.83 | $113.57 | $108.18 | $113.57 | 759 560 |
| Jun 14, 2017 | $114.95 | $116.33 | $112.04 | $113.02 | 511 527 |
| Jun 13, 2017 | $115.62 | $119.81 | $111.76 | $114.95 | 827 800 |
| Jun 12, 2017 | $121.00 | $121.46 | $111.00 | $118.57 | 1 008 277 |
| Jun 09, 2017 | $133.35 | $135.42 | $120.55 | $122.80 | 932 634 |
| Jun 08, 2017 | $131.93 | $133.54 | $129.03 | $133.54 | 334 643 |
| Jun 07, 2017 | $133.49 | $133.88 | $130.45 | $131.21 | 376 589 |
| Jun 06, 2017 | $130.54 | $134.20 | $129.73 | $132.87 | 389 358 |
| Jun 05, 2017 | $132.95 | $134.00 | $129.59 | $131.77 | 416 747 |
| Jun 02, 2017 | $126.94 | $132.07 | $126.34 | $131.90 | 674 941 |
