TSX:SHOP
Shopify Inc. Class A Stock Price (Quote)
$105.75
+0.0700 (+0.0662%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.85 | $106.50 | Tuesday, 7th May 2024 SHOP.TO stock ended at $105.75. This is 0.0662% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.09% from a day low at $104.32 to a day high of $106.50. |
| 90 days | $93.85 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $104.02 | $106.64 | $103.14 | $106.01 | 1 823 397 |
| Apr 01, 2024 | $104.91 | $106.72 | $103.58 | $106.15 | 1 506 709 |
| Mar 28, 2024 | $106.77 | $107.38 | $104.27 | $104.50 | 1 539 732 |
| Mar 27, 2024 | $107.90 | $108.00 | $105.28 | $106.70 | 2 185 278 |
| Mar 26, 2024 | $107.00 | $108.27 | $105.47 | $106.54 | 2 409 018 |
| Mar 25, 2024 | $106.42 | $108.07 | $105.63 | $106.48 | 1 676 302 |
| Mar 22, 2024 | $107.20 | $109.07 | $106.64 | $107.13 | 1 398 227 |
| Mar 21, 2024 | $110.28 | $112.58 | $107.68 | $107.68 | 2 180 184 |
| Mar 20, 2024 | $105.39 | $110.09 | $105.04 | $109.69 | 2 675 674 |
| Mar 19, 2024 | $104.21 | $106.40 | $102.51 | $105.19 | 2 428 293 |
| Mar 18, 2024 | $105.50 | $105.69 | $103.30 | $104.93 | 1 966 802 |
| Mar 15, 2024 | $105.63 | $106.90 | $103.86 | $104.48 | 10 610 473 |
| Mar 14, 2024 | $105.90 | $107.60 | $104.66 | $106.07 | 2 465 313 |
| Mar 13, 2024 | $102.66 | $106.95 | $102.66 | $105.97 | 2 124 233 |
| Mar 12, 2024 | $102.54 | $103.51 | $100.84 | $103.02 | 1 986 557 |
| Mar 11, 2024 | $101.50 | $102.92 | $100.52 | $101.08 | 1 261 254 |
| Mar 08, 2024 | $102.39 | $106.99 | $102.36 | $102.80 | 2 180 118 |
| Mar 07, 2024 | $100.26 | $102.20 | $98.80 | $101.40 | 1 914 865 |
| Mar 06, 2024 | $100.58 | $101.54 | $98.70 | $100.07 | 1 645 497 |
| Mar 05, 2024 | $101.45 | $101.75 | $98.60 | $99.87 | 2 205 036 |
| Mar 04, 2024 | $103.64 | $103.80 | $100.45 | $102.86 | 1 638 160 |
| Mar 01, 2024 | $105.00 | $106.90 | $103.80 | $103.87 | 3 848 845 |
| Feb 29, 2024 | $103.55 | $104.45 | $101.84 | $103.69 | 4 112 974 |
| Feb 28, 2024 | $102.50 | $103.38 | $101.39 | $102.59 | 2 138 407 |
| Feb 27, 2024 | $104.58 | $104.95 | $102.66 | $103.67 | 2 125 990 |
