TSX:SHOP
Shopify Inc. Class A Stock Price (Quote)
$105.75
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.85 | $106.50 | Wednesday, 8th May 2024 SHOP.TO stock ended at $105.75. During the day the stock fluctuated 0% from a day low at $105.75 to a day high of $105.75. |
| 90 days | $93.85 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $87.44 | $88.01 | $86.19 | $86.71 | 2 245 130 |
| Jul 20, 2023 | $88.50 | $89.79 | $85.70 | $86.21 | 5 102 560 |
| Jul 19, 2023 | $89.38 | $91.00 | $88.77 | $89.91 | 3 234 939 |
| Jul 18, 2023 | $90.08 | $90.60 | $86.30 | $88.57 | 5 705 937 |
| Jul 17, 2023 | $90.63 | $92.07 | $89.60 | $90.63 | 2 520 891 |
| Jul 14, 2023 | $92.75 | $93.83 | $90.48 | $90.55 | 3 624 032 |
| Jul 13, 2023 | $88.24 | $92.41 | $88.00 | $92.24 | 4 779 640 |
| Jul 12, 2023 | $85.04 | $86.92 | $83.97 | $86.91 | 4 191 903 |
| Jul 11, 2023 | $82.69 | $83.93 | $82.39 | $83.60 | 2 632 140 |
| Jul 10, 2023 | $81.50 | $82.37 | $80.36 | $82.19 | 2 075 644 |
| Jul 07, 2023 | $82.68 | $84.20 | $81.82 | $81.90 | 3 728 819 |
| Jul 06, 2023 | $83.95 | $84.27 | $81.89 | $82.65 | 4 812 973 |
| Jul 05, 2023 | $85.55 | $85.94 | $83.65 | $85.57 | 2 930 048 |
| Jul 04, 2023 | $85.90 | $86.47 | $85.87 | $86.31 | 627 111 |
| Jun 30, 2023 | $85.37 | $86.48 | $84.98 | $85.62 | 4 895 089 |
| Jun 29, 2023 | $86.11 | $86.14 | $83.77 | $84.46 | 2 269 435 |
| Jun 28, 2023 | $84.70 | $87.92 | $83.94 | $85.65 | 2 695 339 |
| Jun 27, 2023 | $83.91 | $85.04 | $82.87 | $84.10 | 2 338 606 |
| Jun 26, 2023 | $83.48 | $85.50 | $83.05 | $83.15 | 2 130 540 |
| Jun 23, 2023 | $82.03 | $84.30 | $81.37 | $84.11 | 2 423 026 |
| Jun 22, 2023 | $82.34 | $84.27 | $81.74 | $83.47 | 2 845 489 |
| Jun 21, 2023 | $84.74 | $85.64 | $81.63 | $83.16 | 2 728 081 |
| Jun 20, 2023 | $86.00 | $88.12 | $83.93 | $85.03 | 3 086 879 |
| Jun 19, 2023 | $85.50 | $85.94 | $85.20 | $85.53 | 269 331 |
| Jun 16, 2023 | $88.55 | $89.02 | $85.10 | $85.53 | 8 085 810 |
