TSX:SHOP
Shopify Inc. Class A Stock Price (Quote)
$105.75
+0.0700 (+0.0662%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.85 | $106.50 | Tuesday, 7th May 2024 SHOP.TO stock ended at $105.75. This is 0.0662% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.09% from a day low at $104.32 to a day high of $106.50. |
| 90 days | $93.85 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $75.33 | $76.89 | $73.74 | $75.57 | 2 432 935 |
| Aug 24, 2023 | $77.40 | $77.54 | $74.55 | $75.32 | 2 601 965 |
| Aug 23, 2023 | $73.64 | $77.15 | $73.58 | $76.83 | 3 065 589 |
| Aug 22, 2023 | $73.82 | $74.55 | $73.00 | $73.20 | 2 613 393 |
| Aug 21, 2023 | $72.36 | $73.42 | $71.74 | $73.06 | 2 438 562 |
| Aug 18, 2023 | $70.00 | $72.12 | $69.45 | $71.98 | 2 691 989 |
| Aug 17, 2023 | $75.10 | $75.58 | $71.51 | $72.06 | 3 339 832 |
| Aug 16, 2023 | $74.33 | $75.72 | $73.52 | $74.91 | 3 600 094 |
| Aug 15, 2023 | $74.88 | $75.67 | $73.85 | $74.70 | 3 753 952 |
| Aug 14, 2023 | $73.49 | $75.38 | $73.25 | $75.37 | 2 329 459 |
| Aug 11, 2023 | $75.06 | $75.29 | $73.57 | $74.29 | 1 870 540 |
| Aug 10, 2023 | $75.37 | $76.57 | $74.44 | $75.92 | 2 959 113 |
| Aug 09, 2023 | $75.38 | $76.66 | $74.05 | $74.11 | 2 839 651 |
| Aug 08, 2023 | $76.07 | $77.32 | $74.89 | $75.33 | 3 358 406 |
| Aug 04, 2023 | $80.55 | $81.75 | $77.22 | $77.52 | 4 552 601 |
| Aug 03, 2023 | $82.62 | $85.75 | $77.84 | $78.89 | 4 886 735 |
| Aug 02, 2023 | $87.40 | $88.19 | $82.71 | $83.39 | 7 107 204 |
| Aug 01, 2023 | $88.50 | $89.85 | $87.20 | $89.62 | 3 241 555 |
| Jul 31, 2023 | $88.43 | $90.04 | $88.30 | $89.08 | 2 671 057 |
| Jul 28, 2023 | $85.99 | $87.64 | $85.84 | $87.40 | 2 782 657 |
| Jul 27, 2023 | $87.40 | $89.43 | $84.13 | $84.66 | 4 025 349 |
| Jul 26, 2023 | $85.29 | $87.05 | $84.46 | $85.40 | 2 862 341 |
| Jul 25, 2023 | $87.20 | $87.70 | $85.58 | $85.62 | 2 291 797 |
| Jul 24, 2023 | $88.42 | $89.35 | $86.19 | $87.15 | 2 442 807 |
| Jul 21, 2023 | $87.44 | $88.01 | $86.19 | $86.71 | 2 245 130 |
