TSX:SHOP
Shopify Inc. Class A Stock Price (Quote)
$97.47
+1.14 (+1.18%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.85 | $108.00 | Friday, 26th Apr 2024 SHOP.TO stock ended at $97.47. This is 1.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $96.70 to a day high of $98.18. |
| 90 days | $93.85 | $123.20 | |
| 52 weeks | $62.80 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $97.36 | $98.18 | $96.70 | $97.47 | 1 349 123 |
| Apr 25, 2024 | $96.77 | $97.70 | $95.49 | $96.33 | 2 440 659 |
| Apr 24, 2024 | $101.81 | $102.44 | $98.35 | $99.01 | 1 787 204 |
| Apr 23, 2024 | $97.50 | $101.88 | $97.50 | $101.10 | 2 490 979 |
| Apr 22, 2024 | $96.36 | $97.55 | $95.25 | $96.65 | 2 116 570 |
| Apr 19, 2024 | $98.00 | $98.50 | $94.65 | $95.82 | 2 272 168 |
| Apr 18, 2024 | $95.24 | $97.57 | $93.85 | $95.79 | 3 001 764 |
| Apr 17, 2024 | $95.77 | $97.95 | $95.20 | $95.62 | 3 440 547 |
| Apr 16, 2024 | $94.45 | $95.86 | $94.03 | $94.92 | 2 922 505 |
| Apr 15, 2024 | $96.21 | $96.73 | $94.29 | $94.51 | 3 501 170 |
| Apr 12, 2024 | $97.37 | $97.87 | $95.38 | $96.43 | 1 680 583 |
| Apr 11, 2024 | $98.47 | $98.81 | $96.66 | $97.89 | 2 069 305 |
| Apr 10, 2024 | $99.58 | $99.85 | $98.04 | $98.46 | 2 824 228 |
| Apr 09, 2024 | $100.82 | $101.81 | $99.95 | $101.65 | 2 044 197 |
| Apr 08, 2024 | $101.82 | $102.40 | $99.55 | $101.00 | 1 387 924 |
| Apr 05, 2024 | $101.56 | $103.20 | $100.65 | $102.29 | 1 369 200 |
| Apr 04, 2024 | $102.50 | $104.03 | $100.96 | $101.37 | 1 717 069 |
| Apr 03, 2024 | $106.04 | $107.56 | $101.71 | $102.37 | 2 587 045 |
| Apr 02, 2024 | $104.02 | $106.64 | $103.14 | $106.01 | 1 823 397 |
| Apr 01, 2024 | $104.91 | $106.72 | $103.58 | $106.15 | 1 506 709 |
| Mar 28, 2024 | $106.77 | $107.38 | $104.27 | $104.50 | 1 539 732 |
| Mar 27, 2024 | $107.90 | $108.00 | $105.28 | $106.70 | 2 185 278 |
| Mar 26, 2024 | $107.00 | $108.27 | $105.47 | $106.54 | 2 409 018 |
| Mar 25, 2024 | $106.42 | $108.07 | $105.63 | $106.48 | 1 676 302 |
| Mar 22, 2024 | $107.20 | $109.07 | $106.64 | $107.13 | 1 398 227 |
