Shopify Inc. Class A Stock Price (Quote)
$85.39
-0.770 (-0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.33 | $106.50 | Thursday, 9th May 2024 SHOP.TO stock ended at $85.39. This is 0.89% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.67% from a day low at $84.40 to a day high of $87.50. |
| 90 days | $83.33 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $86.24 | $87.15 | $83.37 | $83.43 | 3 394 714 |
| Nov 08, 2023 | $85.12 | $87.04 | $83.77 | $86.59 | 3 077 177 |
| Nov 07, 2023 | $83.33 | $85.71 | $82.67 | $84.95 | 3 224 710 |
| Nov 06, 2023 | $84.17 | $84.40 | $81.67 | $82.79 | 3 042 565 |
| Nov 03, 2023 | $82.00 | $84.47 | $80.65 | $84.06 | 5 892 270 |
| Nov 02, 2023 | $78.35 | $82.71 | $76.50 | $82.08 | 6 460 320 |
| Nov 01, 2023 | $65.81 | $67.69 | $65.45 | $67.66 | 3 110 415 |
| Oct 31, 2023 | $64.73 | $66.02 | $63.16 | $65.49 | 3 247 726 |
| Oct 30, 2023 | $65.27 | $66.16 | $64.09 | $64.86 | 3 468 459 |
| Oct 27, 2023 | $66.63 | $66.63 | $63.84 | $64.35 | 3 579 092 |
| Oct 26, 2023 | $67.34 | $68.18 | $63.37 | $64.53 | 4 551 709 |
| Oct 25, 2023 | $70.30 | $70.40 | $66.73 | $66.90 | 3 736 252 |
| Oct 24, 2023 | $70.55 | $72.58 | $70.29 | $71.87 | 2 289 603 |
| Oct 23, 2023 | $69.42 | $71.06 | $68.19 | $69.86 | 3 271 366 |
| Oct 20, 2023 | $70.51 | $71.73 | $69.30 | $70.10 | 3 851 903 |
| Oct 19, 2023 | $73.00 | $73.16 | $70.74 | $71.10 | 4 325 962 |
| Oct 18, 2023 | $74.44 | $76.73 | $71.91 | $72.41 | 5 500 545 |
| Oct 17, 2023 | $71.74 | $74.22 | $71.74 | $73.90 | 3 080 652 |
| Oct 16, 2023 | $70.76 | $72.95 | $69.62 | $72.53 | 2 637 019 |
| Oct 13, 2023 | $73.05 | $74.05 | $69.23 | $70.43 | 3 429 549 |
| Oct 12, 2023 | $73.99 | $75.09 | $72.50 | $73.04 | 2 532 970 |
| Oct 11, 2023 | $75.37 | $75.55 | $73.11 | $73.72 | 4 080 038 |
| Oct 10, 2023 | $73.02 | $75.50 | $72.86 | $74.80 | 2 333 001 |
| Oct 06, 2023 | $70.41 | $73.62 | $70.16 | $73.27 | 3 077 877 |
| Oct 05, 2023 | $71.52 | $72.23 | $70.24 | $71.51 | 4 081 900 |
