TSX:SHOP
Shopify Inc. Class A Stock Price (Quote)
$105.75
+0.0700 (+0.0662%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.85 | $106.50 | Tuesday, 7th May 2024 SHOP.TO stock ended at $105.75. This is 0.0662% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.09% from a day low at $104.32 to a day high of $106.50. |
| 90 days | $93.85 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $101.20 | $105.75 | $101.20 | $104.78 | 2 082 386 |
| Feb 23, 2024 | $101.20 | $103.67 | $99.60 | $102.93 | 3 183 530 |
| Feb 22, 2024 | $104.11 | $106.40 | $101.02 | $101.18 | 2 099 682 |
| Feb 21, 2024 | $104.11 | $105.59 | $100.88 | $102.08 | 3 096 211 |
| Feb 20, 2024 | $107.95 | $108.85 | $105.16 | $106.30 | 3 952 883 |
| Feb 16, 2024 | $111.08 | $112.86 | $108.40 | $109.62 | 2 883 025 |
| Feb 15, 2024 | $108.10 | $113.17 | $107.55 | $113.03 | 4 067 429 |
| Feb 14, 2024 | $106.76 | $109.30 | $105.07 | $109.27 | 3 819 704 |
| Feb 13, 2024 | $105.60 | $113.23 | $104.47 | $104.85 | 5 436 708 |
| Feb 12, 2024 | $123.00 | $123.20 | $119.68 | $119.89 | 3 960 027 |
| Feb 09, 2024 | $120.94 | $122.72 | $119.59 | $122.11 | 2 318 227 |
| Feb 08, 2024 | $114.75 | $123.18 | $114.48 | $118.23 | 2 675 860 |
| Feb 07, 2024 | $110.57 | $115.05 | $110.20 | $114.69 | 2 704 756 |
| Feb 06, 2024 | $110.14 | $110.86 | $107.70 | $109.97 | 2 654 914 |
| Feb 05, 2024 | $110.95 | $111.71 | $108.38 | $110.19 | 2 661 394 |
| Feb 02, 2024 | $108.79 | $111.74 | $106.86 | $111.61 | 3 611 881 |
| Feb 01, 2024 | $106.78 | $106.86 | $101.50 | $102.70 | 3 970 678 |
| Jan 31, 2024 | $108.91 | $109.99 | $107.48 | $107.63 | 3 113 275 |
| Jan 30, 2024 | $111.37 | $111.69 | $109.77 | $110.33 | 2 121 330 |
| Jan 29, 2024 | $109.70 | $112.06 | $109.61 | $112.03 | 2 689 017 |
| Jan 26, 2024 | $108.01 | $111.25 | $108.00 | $109.68 | 2 023 607 |
| Jan 25, 2024 | $109.65 | $110.21 | $106.87 | $108.49 | 1 812 597 |
| Jan 24, 2024 | $110.50 | $111.98 | $109.09 | $109.25 | 2 245 000 |
| Jan 23, 2024 | $108.32 | $109.96 | $107.22 | $109.31 | 1 636 426 |
| Jan 22, 2024 | $108.78 | $111.19 | $107.33 | $108.26 | 2 307 502 |
