Shopify Inc. Class A Stock Price (Quote)
$85.39
-0.770 (-0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.33 | $106.50 | Thursday, 9th May 2024 SHOP.TO stock ended at $85.39. This is 0.89% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.67% from a day low at $84.40 to a day high of $87.50. |
| 90 days | $83.33 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $101.00 | $104.08 | $100.56 | $103.92 | 3 589 824 |
| Dec 13, 2023 | $98.35 | $100.00 | $96.67 | $99.73 | 3 848 785 |
| Dec 12, 2023 | $97.91 | $98.70 | $96.75 | $98.54 | 2 821 512 |
| Dec 11, 2023 | $98.19 | $99.90 | $97.90 | $98.88 | 1 994 607 |
| Dec 08, 2023 | $96.98 | $99.20 | $96.87 | $98.59 | 1 880 718 |
| Dec 07, 2023 | $96.39 | $98.32 | $95.04 | $97.79 | 2 969 518 |
| Dec 06, 2023 | $100.11 | $100.60 | $96.59 | $96.71 | 4 486 733 |
| Dec 05, 2023 | $97.50 | $102.50 | $96.64 | $101.58 | 4 156 048 |
| Dec 04, 2023 | $98.80 | $99.70 | $96.68 | $98.20 | 3 283 687 |
| Dec 01, 2023 | $98.00 | $99.85 | $96.99 | $99.72 | 2 734 467 |
| Nov 30, 2023 | $99.84 | $100.38 | $97.87 | $98.85 | 3 715 720 |
| Nov 29, 2023 | $100.99 | $101.91 | $99.26 | $99.72 | 3 016 181 |
| Nov 28, 2023 | $98.50 | $100.80 | $98.20 | $99.83 | 2 921 976 |
| Nov 27, 2023 | $98.10 | $101.45 | $97.00 | $100.51 | 3 976 237 |
| Nov 24, 2023 | $96.11 | $96.89 | $95.61 | $96.26 | 2 153 641 |
| Nov 23, 2023 | $97.44 | $97.97 | $96.70 | $96.70 | 397 056 |
| Nov 22, 2023 | $96.40 | $98.26 | $95.11 | $97.13 | 3 800 987 |
| Nov 21, 2023 | $94.63 | $95.75 | $93.36 | $95.54 | 2 971 870 |
| Nov 20, 2023 | $93.49 | $96.21 | $93.28 | $95.45 | 2 496 047 |
| Nov 17, 2023 | $92.28 | $94.49 | $91.87 | $93.87 | 2 761 461 |
| Nov 16, 2023 | $92.00 | $93.73 | $91.63 | $92.69 | 3 456 579 |
| Nov 15, 2023 | $90.15 | $93.39 | $90.00 | $92.85 | 4 011 274 |
| Nov 14, 2023 | $88.21 | $90.56 | $88.08 | $89.77 | 4 656 570 |
| Nov 13, 2023 | $84.62 | $86.13 | $83.25 | $86.06 | 2 177 126 |
| Nov 10, 2023 | $83.30 | $85.08 | $82.84 | $84.67 | 3 278 817 |
