Shopify Inc. Class A Stock Price (Quote)
$85.39
-0.770 (-0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.33 | $106.50 | Thursday, 9th May 2024 SHOP.TO stock ended at $85.39. This is 0.89% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.67% from a day low at $84.40 to a day high of $87.50. |
| 90 days | $83.33 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $88.55 | $89.02 | $85.10 | $85.53 | 8 085 810 |
| Jun 15, 2023 | $87.00 | $87.65 | $85.00 | $87.44 | 3 399 083 |
| Jun 14, 2023 | $85.09 | $88.35 | $84.95 | $87.85 | 3 368 556 |
| Jun 13, 2023 | $88.06 | $88.64 | $84.26 | $84.99 | 3 186 458 |
| Jun 12, 2023 | $82.90 | $87.75 | $82.81 | $86.96 | 3 728 524 |
| Jun 09, 2023 | $79.70 | $82.96 | $79.66 | $81.88 | 3 397 194 |
| Jun 08, 2023 | $79.15 | $81.71 | $77.54 | $79.17 | 4 412 347 |
| Jun 07, 2023 | $85.79 | $86.44 | $79.35 | $79.67 | 5 581 371 |
| Jun 06, 2023 | $83.00 | $85.86 | $81.71 | $85.35 | 4 399 779 |
| Jun 05, 2023 | $77.91 | $81.67 | $77.67 | $80.56 | 3 383 878 |
| Jun 02, 2023 | $79.25 | $80.20 | $77.80 | $78.25 | 2 745 525 |
| Jun 01, 2023 | $76.30 | $78.78 | $75.09 | $77.88 | 3 129 889 |
| May 31, 2023 | $79.01 | $80.46 | $77.21 | $77.67 | 4 214 899 |
| May 30, 2023 | $82.30 | $83.61 | $78.59 | $79.14 | 3 300 480 |
| May 29, 2023 | $81.33 | $81.96 | $81.00 | $81.48 | 899 254 |
| May 26, 2023 | $78.77 | $81.58 | $78.68 | $80.69 | 3 075 238 |
| May 25, 2023 | $81.08 | $81.16 | $78.35 | $78.67 | 2 441 795 |
| May 24, 2023 | $77.86 | $81.32 | $77.25 | $80.18 | 8 353 644 |
| May 23, 2023 | $82.71 | $83.75 | $78.30 | $78.77 | 5 453 402 |
| May 19, 2023 | $82.05 | $82.36 | $80.79 | $81.31 | 2 914 001 |
| May 18, 2023 | $81.94 | $83.59 | $81.14 | $82.21 | 4 070 934 |
| May 17, 2023 | $81.15 | $82.18 | $80.18 | $81.73 | 2 630 336 |
| May 16, 2023 | $82.05 | $83.29 | $81.06 | $81.14 | 2 742 856 |
| May 15, 2023 | $82.29 | $83.88 | $82.05 | $83.03 | 2 628 202 |
| May 12, 2023 | $84.18 | $84.56 | $82.75 | $83.12 | 3 078 196 |
