Shopify Inc. Class A Stock Price (Quote)
$85.39
-0.770 (-0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.33 | $106.50 | Thursday, 9th May 2024 SHOP.TO stock ended at $85.39. This is 0.89% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.67% from a day low at $84.40 to a day high of $87.50. |
| 90 days | $83.33 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2017 | $126.94 | $132.07 | $126.34 | $131.90 | 674 941 |
| Jun 01, 2017 | $124.79 | $126.62 | $122.16 | $126.12 | 649 713 |
| May 31, 2017 | $122.59 | $124.72 | $120.22 | $124.72 | 4 700 848 |
| May 30, 2017 | $123.18 | $125.75 | $120.82 | $121.91 | 500 901 |
| May 26, 2017 | $121.73 | $122.53 | $121.07 | $122.29 | 284 317 |
| May 25, 2017 | $122.70 | $123.39 | $120.25 | $121.67 | 296 413 |
| May 24, 2017 | $122.31 | $123.28 | $121.26 | $122.30 | 228 653 |
| May 23, 2017 | $122.78 | $122.87 | $121.05 | $122.12 | 467 373 |
| May 19, 2017 | $123.83 | $124.83 | $118.49 | $120.33 | 687 848 |
| May 18, 2017 | $114.37 | $126.67 | $110.14 | $125.32 | 906 262 |
