TSX:SHOP
Shopify Inc. Class A Stock Price (Quote)
$105.75
+0.0700 (+0.0662%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.85 | $106.50 | Tuesday, 7th May 2024 SHOP.TO stock ended at $105.75. This is 0.0662% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.09% from a day low at $104.32 to a day high of $106.50. |
| 90 days | $93.85 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $73.90 | $75.42 | $73.17 | $73.84 | 3 028 100 |
| Sep 29, 2023 | $73.00 | $75.18 | $72.90 | $74.14 | 4 348 800 |
| Sep 28, 2023 | $69.02 | $72.60 | $68.27 | $71.78 | 2 623 700 |
| Sep 27, 2023 | $70.14 | $70.89 | $69.03 | $70.04 | 3 032 100 |
| Sep 26, 2023 | $71.45 | $72.37 | $69.46 | $69.64 | 3 458 100 |
| Sep 25, 2023 | $71.00 | $72.18 | $70.53 | $72.11 | 3 377 200 |
| Sep 22, 2023 | $73.60 | $74.31 | $71.36 | $71.57 | 3 474 000 |
| Sep 21, 2023 | $74.66 | $75.62 | $72.39 | $72.41 | 3 740 200 |
| Sep 20, 2023 | $78.54 | $78.76 | $76.55 | $76.74 | 2 034 600 |
| Sep 19, 2023 | $79.26 | $79.39 | $76.26 | $78.41 | 3 051 300 |
| Sep 18, 2023 | $83.68 | $84.20 | $80.10 | $80.31 | 3 399 400 |
| Sep 15, 2023 | $85.73 | $85.95 | $83.74 | $84.93 | 8 411 200 |
| Sep 14, 2023 | $85.40 | $86.25 | $84.80 | $85.74 | 3 160 100 |
| Sep 13, 2023 | $84.78 | $85.62 | $83.72 | $84.90 | 2 328 900 |
| Sep 12, 2023 | $86.50 | $87.94 | $85.31 | $85.42 | 2 490 300 |
| Sep 11, 2023 | $86.23 | $87.93 | $85.34 | $87.69 | 3 252 600 |
| Sep 08, 2023 | $88.11 | $88.28 | $85.66 | $85.99 | 2 149 300 |
| Sep 07, 2023 | $88.41 | $89.89 | $86.94 | $88.65 | 5 536 889 |
| Sep 06, 2023 | $88.87 | $90.33 | $88.78 | $89.81 | 2 827 916 |
| Sep 05, 2023 | $90.00 | $90.59 | $88.95 | $89.75 | 2 235 097 |
| Sep 01, 2023 | $90.25 | $91.59 | $89.55 | $90.73 | 3 123 825 |
| Aug 31, 2023 | $87.50 | $90.33 | $85.65 | $89.89 | 6 432 865 |
| Aug 30, 2023 | $79.40 | $81.23 | $79.03 | $81.21 | 3 852 016 |
| Aug 29, 2023 | $76.78 | $80.17 | $76.38 | $79.77 | 4 093 659 |
| Aug 28, 2023 | $76.50 | $77.09 | $75.73 | $76.64 | 1 857 816 |
