TSX:SHOP
Shopify Inc. Class A Stock Price (Quote)
$105.75
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $93.85 | $106.50 | Wednesday, 8th May 2024 SHOP.TO stock ended at $105.75. During the day the stock fluctuated 0% from a day low at $105.75 to a day high of $105.75. |
| 90 days | $93.85 | $123.20 | |
| 52 weeks | $63.16 | $123.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $108.78 | $111.19 | $107.33 | $108.26 | 2 307 502 |
| Jan 19, 2024 | $104.61 | $107.70 | $102.94 | $107.50 | 2 305 148 |
| Jan 18, 2024 | $108.01 | $109.36 | $104.35 | $104.61 | 2 799 556 |
| Jan 17, 2024 | $108.12 | $108.70 | $104.91 | $108.50 | 3 200 282 |
| Jan 16, 2024 | $108.25 | $110.70 | $107.40 | $109.79 | 2 873 722 |
| Jan 15, 2024 | $108.99 | $109.89 | $107.70 | $109.18 | 440 496 |
| Jan 12, 2024 | $108.32 | $111.04 | $107.94 | $109.13 | 2 157 235 |
| Jan 11, 2024 | $108.50 | $110.55 | $106.35 | $108.90 | 1 975 119 |
| Jan 10, 2024 | $107.97 | $108.80 | $106.27 | $108.46 | 1 828 653 |
| Jan 09, 2024 | $103.24 | $107.51 | $102.93 | $107.29 | 2 820 375 |
| Jan 08, 2024 | $100.16 | $104.00 | $100.12 | $103.76 | 2 261 744 |
| Jan 05, 2024 | $97.78 | $101.01 | $97.78 | $99.58 | 3 413 567 |
| Jan 04, 2024 | $95.67 | $98.87 | $94.32 | $98.11 | 2 419 153 |
| Jan 03, 2024 | $96.36 | $97.48 | $95.12 | $95.92 | 2 299 144 |
| Jan 02, 2024 | $101.97 | $102.11 | $97.17 | $98.39 | 3 819 964 |
| Dec 29, 2023 | $104.66 | $105.60 | $102.01 | $103.16 | 1 868 505 |
| Dec 28, 2023 | $103.30 | $104.73 | $102.28 | $104.63 | 1 360 456 |
| Dec 27, 2023 | $103.00 | $103.82 | $101.92 | $103.48 | 2 086 254 |
| Dec 22, 2023 | $101.43 | $102.38 | $101.00 | $101.87 | 3 753 576 |
| Dec 21, 2023 | $102.03 | $102.96 | $100.43 | $101.13 | 3 242 267 |
| Dec 20, 2023 | $104.05 | $104.92 | $100.36 | $100.79 | 4 850 901 |
| Dec 19, 2023 | $103.13 | $106.68 | $103.10 | $104.50 | 4 277 181 |
| Dec 18, 2023 | $101.00 | $103.64 | $101.00 | $103.30 | 4 403 909 |
| Dec 15, 2023 | $104.00 | $104.34 | $102.25 | $103.03 | 14 025 877 |
| Dec 14, 2023 | $101.00 | $104.08 | $100.56 | $103.92 | 3 589 824 |
