XLON:SIA
Delisted
SOCO International plc Stock Price (Quote)
£0.618
+0 (+0%)
At Close: Nov 04, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.593 | £0.648 | Monday, 4th Nov 2019 SIA.L stock ended at £0.618. During the day the stock fluctuated 0% from a day low at £0.618 to a day high of £0.618. |
| 90 days | £0.575 | £0.690 | |
| 52 weeks | £0.575 | £76.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Nov 01, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 31, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 30, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 29, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 28, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 25, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 24, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 23, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 22, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 21, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 18, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 17, 2019 | £0.618 | £0.618 | £0.618 | £0.618 | 0 |
| Oct 16, 2019 | £0.633 | £0.633 | £0.610 | £0.618 | 266 353 |
| Oct 15, 2019 | £0.620 | £0.645 | £0.620 | £0.630 | 101 786 |
| Oct 14, 2019 | £0.640 | £0.644 | £0.620 | £0.640 | 82 940 |
| Oct 11, 2019 | £0.631 | £0.648 | £0.630 | £0.648 | 95 504 |
| Oct 10, 2019 | £0.622 | £0.646 | £0.622 | £0.640 | 90 035 |
| Oct 09, 2019 | £0.619 | £0.643 | £0.613 | £0.630 | 290 692 |
| Oct 08, 2019 | £0.609 | £0.610 | £0.598 | £0.600 | 91 439 |
| Oct 07, 2019 | £0.611 | £0.626 | £0.593 | £0.610 | 106 660 |
| Oct 04, 2019 | £0.604 | £0.612 | £0.596 | £0.596 | 127 476 |
| Oct 03, 2019 | £0.623 | £0.630 | £0.575 | £0.590 | 368 860 |
| Oct 02, 2019 | £0.640 | £0.644 | £0.620 | £0.624 | 158 263 |
| Oct 01, 2019 | £0.656 | £0.676 | £0.641 | £0.648 | 140 101 |
