14-day Premium Trial Subscription Try For FreeTry Free
XLON:SIA
Delisted

SOCO International plc Stock Price (Quote)

£0.618
+0 (+0%)
At Close: Nov 04, 2019

Range Low Price High Price Comment
30 days £0.593 £0.648 Monday, 4th Nov 2019 SIA.L stock ended at £0.618. During the day the stock fluctuated 0% from a day low at £0.618 to a day high of £0.618.
90 days £0.575 £0.690
52 weeks £0.575 £76.50

Historical SOCO International plc prices

Date Open High Low Close Volume
Jan 24, 2019 £0.736 £0.736 £0.695 £0.700 66 698
Jan 23, 2019 £0.740 £0.740 £0.698 £0.720 62 380
Jan 22, 2019 £0.709 £0.732 £0.703 £0.703 32 160
Jan 21, 2019 £71.00 £71.60 £70.60 £71.40 52 611
Jan 18, 2019 £0.702 £0.713 £0.702 £0.710 123 041
Jan 17, 2019 £0.715 £0.725 £0.701 £0.702 194 555
Jan 16, 2019 £0.720 £0.733 £0.704 £0.719 105 326
Jan 15, 2019 £0.690 £0.724 £0.690 £0.724 162 009
Jan 14, 2019 £0.681 £0.730 £0.681 £0.720 190 168
Jan 11, 2019 £0.687 £0.722 £0.687 £0.721 388 837
Jan 10, 2019 £0.741 £0.741 £0.695 £0.702 243 454
Jan 09, 2019 £0.758 £0.768 £0.736 £0.740 187 566
Jan 08, 2019 £0.745 £0.767 £0.745 £0.760 22 335
Jan 07, 2019 £0.750 £0.771 £0.742 £0.769 258 909
Jan 04, 2019 £0.705 £0.753 £0.705 £0.749 160 919
Jan 03, 2019 £0.703 £0.746 £0.699 £0.700 97 128
Jan 02, 2019 £0.729 £0.748 £0.707 £0.726 254 334
Dec 31, 2018 £0.688 £0.718 £0.680 £0.680 85 637
Dec 28, 2018 £0.730 £0.730 £0.688 £0.688 46 117
Dec 27, 2018 £0.693 £0.719 £0.693 £0.693 84 042
Dec 26, 2018 £0.687 £0.687 £0.687 £0.687 0
Dec 24, 2018 £0.692 £0.702 £0.687 £0.687 11 181
Dec 21, 2018 £0.680 £0.715 £0.680 £0.691 249 763
Dec 20, 2018 £0.719 £0.734 £0.682 £0.698 254 454
Dec 19, 2018 £0.769 £0.769 £0.721 £0.721 253 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SIA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!