14-day Premium Trial Subscription Try For FreeTry Free
XLON:SIA
Delisted

SOCO International plc Stock Price (Quote)

£0.618
+0 (+0%)
At Close: Nov 04, 2019

Range Low Price High Price Comment
30 days £0.593 £0.648 Monday, 4th Nov 2019 SIA.L stock ended at £0.618. During the day the stock fluctuated 0% from a day low at £0.618 to a day high of £0.618.
90 days £0.575 £0.690
52 weeks £0.575 £76.50

Historical SOCO International plc prices

Date Open High Low Close Volume
Oct 09, 2018 £0.85 £0.86 £0.84 £0.85 236 041
Oct 08, 2018 £0.92 £0.92 £0.83 £0.83 142 329
Oct 05, 2018 £0.92 £0.92 £0.86 £0.87 261 755
Oct 04, 2018 £0.89 £0.89 £0.87 £0.88 170 644
Oct 03, 2018 £0.92 £0.92 £0.88 £0.89 634 117
Oct 02, 2018 £0.90 £0.92 £0.89 £0.90 356 104
Oct 01, 2018 £0.85 £0.92 £0.85 £0.91 577 130
Sep 28, 2018 £0.91 £0.91 £0.86 £0.86 443 590
Sep 27, 2018 £0.92 £0.92 £0.85 £0.85 163 649
Sep 26, 2018 £0.87 £0.92 £0.87 £0.89 1 791 152
Sep 25, 2018 £0.83 £0.87 £0.82 £0.87 2 286 116
Sep 24, 2018 £0.80 £0.84 £0.80 £0.82 261 256
Sep 21, 2018 £0.84 £0.86 £0.81 £0.81 980 665
Sep 20, 2018 £0.89 £0.89 £0.84 £0.84 445 510
Sep 19, 2018 £0.85 £0.89 £0.85 £0.87 318 338
Sep 18, 2018 £0.86 £0.89 £0.86 £0.87 295 193
Sep 17, 2018 £0.92 £0.92 £0.88 £0.89 283 849
Sep 14, 2018 £0.91 £0.91 £0.89 £0.90 118 303
Sep 13, 2018 £0.96 £0.96 £0.90 £0.90 82 515
Sep 12, 2018 £0.91 £0.93 £0.91 £0.92 44 910
Sep 11, 2018 £0.90 £0.94 £0.90 £0.90 123 700
Sep 10, 2018 £0.84 £0.93 £0.84 £0.88 148 189
Sep 07, 2018 £0.89 £0.93 £0.87 £0.88 178 958
Sep 06, 2018 £0.90 £0.94 £0.89 £0.89 95 671
Sep 05, 2018 £0.88 £0.94 £0.88 £0.92 286 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SIA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!